*** Trace file recorded by Arc Sensor DTM 1.6.2 over MB Serial Line ***
Sensor name: EasyFerm Bio - Measuring point: 243632-2353-1178 - Sensor ID: 243632-2353-1178
Date	Time	pH	T	R glass	E pH vs. ref	pH act	T act	#1 Setpoint output signal	#1 Active output signal	#2 Setpoint output signal	#2 Active output signal	Warning & Error
Y-M-D	h:m:s	pH	°C	MOhm	mV	pH	K	mA	mA	mA	mA	none
2019-03-06	14:30:25	6.94	22.83	32.45	-3.02	6.94	295.98	11.93	11.95	13.13	0.14	OK
2019-03-06	14:40:25	6.95	23.07	32.3	-3.7	6.95	296.22	11.94	11.95	13.23	0.14	OK
2019-03-06	14:50:25	6.96	23.28	32.31	-4.3	6.96	296.43	11.96	11.96	13.31	0.14	OK
2019-03-06	15:00:25	6.97	23.5	32.23	-5.02	6.97	296.64	11.97	11.96	13.4	0.14	OK
2019-03-06	15:10:25	6.99	23.66	32.1	-5.62	6.98	296.81	11.98	11.97	13.46	0.14	OK
2019-03-06	15:20:25	6.99	23.84	32.04	-6.08	6.99	296.99	11.99	11.98	13.54	0.14	OK
2019-03-06	15:30:25	7	23.97	32.06	-6.46	7	297.12	12	12.01	13.59	0.14	OK
2019-03-06	15:40:25	7.01	24.08	32	-7.04	7.01	297.23	12.01	12	13.63	0.14	OK
2019-03-06	15:50:25	7.02	24.16	32.01	-7.49	7.02	297.31	12.02	12.02	13.66	0.14	OK
2019-03-06	16:00:25	7.03	24.21	32	-7.91	7.03	297.36	12.03	12.01	13.68	0.14	OK
2019-03-06	16:10:25	7.03	24.28	31.95	-8.27	7.03	297.44	12.03	12.02	13.71	0.14	OK
2019-03-06	16:20:25	7.04	24.34	31.89	-8.7	7.04	297.48	12.04	12.02	13.73	0.14	OK
2019-03-06	16:30:25	7.05	24.39	31.89	-9.17	7.05	297.54	12.05	12.05	13.75	0.14	OK
2019-03-06	16:40:25	7.06	24.44	31.87	-9.67	7.06	297.59	12.06	12.04	13.78	0.14	OK
2019-03-06	16:50:25	7.06	24.48	31.78	-10.14	7.06	297.63	12.07	12.1	13.79	0.14	OK
2019-03-06	17:00:25	7.07	24.49	31.85	-10.55	7.07	297.64	12.08	12.07	13.8	0.14	OK
2019-03-06	17:10:25	7.08	24.52	31.86	-10.93	7.08	297.67	12.09	12.08	13.81	0.14	OK
2019-03-06	17:20:25	7.08	24.57	31.83	-11.28	7.08	297.72	12.09	12.06	13.83	0.14	OK
2019-03-06	17:30:25	7.09	24.61	31.75	-11.71	7.09	297.76	12.1	12.11	13.84	0.14	OK
2019-03-06	17:40:25	7.1	24.66	31.82	-12.04	7.1	297.81	12.11	12.08	13.86	0.14	OK
2019-03-06	17:50:25	7.1	24.7	31.75	-12.38	7.1	297.85	12.11	12.08	13.88	0.14	OK
2019-03-06	18:00:25	7.11	24.73	31.79	-12.83	7.11	297.88	12.12	12.1	13.89	0.14	OK
2019-03-06	18:10:25	7.12	24.78	31.8	-13.17	7.12	297.93	12.13	12.1	13.91	0.14	OK
2019-03-06	18:20:25	7.12	24.8	31.78	-13.44	7.12	297.95	12.14	12.11	13.92	0.14	OK
2019-03-06	18:30:25	7.13	24.82	31.74	-13.78	7.13	297.97	12.14	12.11	13.92	0.14	OK
2019-03-06	18:40:25	7.13	24.82	31.65	-14.14	7.13	297.97	12.15	12.15	13.93	0.14	OK
2019-03-06	18:50:25	7.14	24.83	31.72	-14.53	7.14	297.98	12.16	12.15	13.93	0.14	OK
2019-03-06	19:00:25	7.14	24.87	31.7	-14.77	7.14	298.02	12.16	12.12	13.95	0.14	OK
2019-03-06	19:10:25	7.15	24.89	31.73	-15.06	7.15	298.04	12.17	12.16	13.96	0.14	OK
2019-03-06	19:20:25	7.16	24.91	31.7	-15.41	7.16	298.06	12.18	12.16	13.96	0.14	OK
2019-03-06	19:30:25	7.16	24.92	31.7	-15.67	7.16	298.07	12.18	12.17	13.97	0.14	OK
2019-03-06	19:40:25	7.17	24.92	31.69	-16.03	7.17	298.07	12.19	12.17	13.97	0.14	OK
2019-03-06	19:50:25	7.17	24.93	31.64	-16.32	7.17	298.08	12.19	12.19	13.97	0.14	OK
2019-03-06	20:00:25	7.18	24.94	31.69	-16.59	7.18	298.09	12.2	12.17	13.97	0.14	OK
2019-03-06	20:10:25	7.18	24.95	31.68	-16.94	7.18	298.1	12.21	12.18	13.98	0.14	OK
2019-03-06	20:20:25	7.19	24.95	31.65	-17.22	7.19	298.1	12.21	12.19	13.98	0.14	OK
2019-03-06	20:30:25	7.19	24.96	31.67	-17.58	7.19	298.11	12.22	12.19	13.98	0.14	OK
2019-03-06	20:40:25	7.2	24.96	31.68	-17.79	7.2	298.11	12.22	12.22	13.98	0.14	OK
2019-03-06	20:50:25	7.2	24.97	31.64	-18.12	7.2	298.12	12.23	12.23	13.99	0.14	OK
2019-03-06	21:00:25	7.21	24.98	31.68	-18.44	7.21	298.12	12.24	12.22	13.99	0.14	OK
2019-03-06	21:10:25	7.21	24.99	31.64	-18.67	7.21	298.14	12.24	12.25	14	0.14	OK
2019-03-06	21:20:25	7.22	25	31.65	-18.95	7.22	298.15	12.24	12.22	14	0.14	OK
2019-03-06	21:30:25	7.22	25	31.66	-19.23	7.22	298.15	12.25	12.26	14	0.14	OK
2019-03-06	21:40:25	7.23	25.01	31.68	-19.49	7.23	298.16	12.26	12.27	14	0.14	OK
2019-03-06	21:50:25	7.23	25.02	31.67	-19.79	7.23	298.17	12.26	12.23	14	0.14	OK
2019-03-06	22:00:25	7.23	25.02	31.68	-20	7.23	298.17	12.27	12.24	14	0.14	OK
2019-03-06	22:10:25	7.24	25.01	31.65	-20.31	7.24	298.17	12.27	12.25	14	0.14	OK
2019-03-06	22:20:25	7.25	25.01	31.68	-20.6	7.25	298.16	12.28	12.28	14	0.14	OK
2019-03-06	22:30:25	7.25	25.01	31.69	-20.8	7.25	298.16	12.28	12.26	14	0.14	OK
2019-03-06	22:40:25	7.25	25	31.66	-21.07	7.25	298.15	12.29	12.26	14	0.14	OK
2019-03-06	22:50:25	7.26	24.99	31.62	-21.32	7.26	298.14	12.29	12.27	14	0.14	OK
2019-03-06	23:00:25	7.26	24.98	31.64	-21.63	7.26	298.13	12.3	12.29	13.99	0.14	OK
2019-03-06	23:10:25	7.27	24.98	31.7	-21.86	7.27	298.13	12.3	12.3	13.99	0.14	OK
2019-03-06	23:20:25	7.27	24.98	31.69	-22.13	7.27	298.13	12.31	12.25	13.99	0.14	OK
2019-03-06	23:30:25	7.28	24.98	31.69	-22.38	7.28	298.13	12.31	12.26	13.99	0.14	OK
2019-03-06	23:40:25	7.28	24.98	31.72	-22.54	7.28	298.12	12.32	12.32	13.99	0.14	OK
2019-03-06	23:50:25	7.28	24.97	31.66	-22.83	7.28	298.13	12.32	12.31	13.99	0.14	OK
2019-03-07	00:00:25	7.29	24.98	31.64	-23.09	7.29	298.13	12.32	12.28	13.99	0.14	OK
2019-03-07	00:10:25	7.29	24.98	31.62	-23.34	7.29	298.13	12.33	12.32	13.99	0.14	OK
2019-03-07	00:20:25	7.3	24.99	31.65	-23.48	7.3	298.14	12.34	12.35	13.99	0.14	OK
2019-03-07	00:30:25	7.3	24.98	31.66	-23.71	7.3	298.13	12.34	12.37	13.99	0.14	OK
2019-03-07	00:40:25	7.3	24.97	31.68	-23.89	7.3	298.12	12.35	12.32	13.99	0.14	OK
2019-03-07	00:50:25	7.31	24.97	31.62	-24.2	7.31	298.11	12.35	12.34	13.98	0.14	OK
2019-03-07	01:00:25	7.31	24.96	31.68	-24.38	7.31	298.11	12.35	12.32	13.98	0.14	OK
2019-03-07	01:10:25	7.31	24.97	31.69	-24.5	7.31	298.12	12.35	12.32	13.99	0.14	OK
2019-03-07	01:20:25	7.32	24.97	31.62	-24.77	7.32	298.12	12.36	12.34	13.99	0.14	OK
2019-03-07	01:30:25	7.32	24.96	31.62	-24.97	7.32	298.12	12.37	12.38	13.98	0.14	OK
2019-03-07	01:40:25	7.33	24.96	31.65	-25.23	7.33	298.11	12.37	12.35	13.98	0.14	OK
2019-03-07	01:50:25	7.33	24.96	31.63	-25.4	7.33	298.11	12.38	12.37	13.98	0.14	OK
2019-03-07	02:00:25	7.33	24.97	31.65	-25.56	7.33	298.11	12.38	12.35	13.98	0.14	OK
2019-03-07	02:10:25	7.34	24.96	31.67	-25.8	7.34	298.11	12.38	12.37	13.98	0.14	OK
2019-03-07	02:20:25	7.34	24.97	31.67	-25.99	7.34	298.12	12.38	12.37	13.99	0.14	OK
2019-03-07	02:30:25	7.34	24.97	31.65	-26.14	7.34	298.11	12.39	12.38	13.98	0.14	OK
2019-03-07	02:40:25	7.35	24.97	31.68	-26.34	7.34	298.12	12.39	12.4	13.98	0.14	OK
2019-03-07	02:50:25	7.35	24.96	31.63	-26.51	7.35	298.11	12.4	12.37	13.98	0.14	OK
2019-03-07	03:00:25	7.35	24.96	31.62	-26.59	7.35	298.11	12.4	12.38	13.98	0.14	OK
2019-03-07	03:10:25	7.35	24.96	31.65	-26.83	7.35	298.11	12.4	12.38	13.98	0.14	OK
2019-03-07	03:20:25	7.36	24.96	31.61	-26.93	7.36	298.11	12.41	12.4	13.98	0.14	OK
2019-03-07	03:30:25	7.36	24.96	31.64	-27.1	7.36	298.11	12.41	12.4	13.98	0.14	OK
2019-03-07	03:40:25	7.36	24.97	31.62	-27.31	7.36	298.12	12.41	12.41	13.99	0.14	OK
2019-03-07	03:50:25	7.36	24.96	31.66	-27.43	7.36	298.12	12.41	12.43	13.98	0.14	OK
2019-03-07	04:00:25	7.37	24.96	31.66	-27.53	7.37	298.11	12.42	12.41	13.98	0.14	OK
2019-03-07	04:10:25	7.37	24.96	31.62	-27.7	7.37	298.11	12.42	12.41	13.98	0.14	OK
2019-03-07	04:20:25	7.37	24.96	31.66	-27.78	7.37	298.12	12.42	12.41	13.98	0.14	OK
2019-03-07	04:30:25	7.37	24.96	31.65	-28.01	7.37	298.11	12.43	12.4	13.98	0.14	OK
2019-03-07	04:40:25	7.37	24.96	31.68	-28.04	7.37	298.1	12.43	12.43	13.98	0.14	OK
2019-03-07	04:50:25	7.38	24.95	31.67	-28.23	7.38	298.1	12.43	12.44	13.98	0.14	OK
2019-03-07	05:00:25	7.38	24.95	31.65	-28.38	7.38	298.1	12.43	12.43	13.98	0.14	OK
2019-03-07	05:10:25	7.38	24.96	31.69	-28.44	7.38	298.11	12.43	12.44	13.98	0.14	OK
2019-03-07	05:20:25	7.38	24.96	31.68	-28.57	7.38	298.11	12.43	12.44	13.98	0.14	OK
2019-03-07	05:30:25	7.39	24.96	31.66	-28.67	7.39	298.11	12.44	12.46	13.98	0.14	OK
2019-03-07	05:40:25	7.39	24.97	31.66	-28.71	7.39	298.12	12.44	12.41	13.99	0.14	OK
2019-03-07	05:50:25	7.39	24.97	31.66	-28.78	7.39	298.11	12.44	12.46	13.98	0.14	OK
2019-03-07	06:00:25	7.39	24.97	31.65	-28.86	7.39	298.12	12.44	12.43	13.99	0.14	OK
2019-03-07	06:10:25	7.39	24.97	31.67	-28.96	7.39	298.13	12.44	12.4	13.99	0.14	OK
2019-03-07	06:20:25	7.39	24.97	31.64	-29.07	7.39	298.12	12.45	12.43	13.99	0.14	OK
2019-03-07	06:30:25	7.39	24.97	31.59	-29.11	7.39	298.11	12.45	12.43	13.98	0.14	OK
2019-03-07	06:40:25	7.39	24.96	31.64	-29.19	7.39	298.11	12.45	12.43	13.98	0.14	OK
2019-03-07	06:50:25	7.39	24.97	31.64	-29.21	7.39	298.12	12.45	12.43	13.99	0.14	OK
2019-03-07	07:00:25	7.4	24.97	31.62	-29.31	7.4	298.12	12.45	12.43	13.99	0.14	OK
2019-03-07	07:10:25	7.4	24.97	31.65	-29.3	7.4	298.12	12.45	12.44	13.98	0.14	OK
2019-03-07	07:20:25	7.4	24.96	31.61	-29.38	7.4	298.11	12.45	12.47	13.98	0.14	OK
2019-03-07	07:30:25	7.4	24.96	31.63	-29.4	7.4	298.11	12.45	12.43	13.98	0.14	OK
2019-03-07	07:40:25	7.4	24.96	31.62	-29.43	7.4	298.11	12.46	12.48	13.98	0.14	OK
2019-03-07	07:50:25	7.4	24.96	31.65	-29.46	7.4	298.11	12.46	12.47	13.98	0.14	OK
2019-03-07	08:00:25	7.4	24.97	31.64	-29.48	7.4	298.12	12.46	12.41	13.99	0.14	OK
2019-03-07	08:10:25	7.4	24.97	31.63	-29.51	7.4	298.12	12.46	12.44	13.99	0.14	OK
2019-03-07	08:20:25	7.4	24.98	31.64	-29.55	7.4	298.13	12.46	12.45	13.99	0.14	OK
2019-03-07	08:30:25	7.4	24.97	31.6	-29.53	7.4	298.12	12.46	12.43	13.99	0.14	OK
2019-03-07	08:40:25	7.4	24.97	31.64	-29.5	7.4	298.12	12.46	12.44	13.99	0.14	OK
2019-03-07	08:50:25	7.4	24.98	31.67	-29.66	7.4	298.13	12.46	12.45	13.99	0.14	OK
2019-03-07	09:00:25	7.4	24.98	31.67	-29.69	7.4	298.13	12.46	12.44	13.99	0.14	OK
2019-03-07	09:10:25	7.41	24.99	31.67	-29.84	7.41	298.14	12.46	12.47	13.99	0.14	OK
2019-03-07	09:20:25	7.41	24.97	31.62	-29.96	7.41	298.12	12.46	12.48	13.99	0.14	OK
2019-03-07	09:30:25	7.41	24.97	31.66	-30	7.41	298.11	12.46	12.45	13.98	0.14	OK
2019-03-07	09:40:25	7.41	24.97	31.64	-30.09	7.41	298.12	12.47	12.49	13.98	0.14	OK
2019-03-07	09:50:25	7.41	24.96	31.63	-30.22	7.41	298.11	12.47	12.46	13.98	0.14	OK
2019-03-07	10:00:25	7.41	24.97	31.64	-30.17	7.41	298.12	12.47	12.46	13.99	0.14	OK
2019-03-07	10:10:25	7.41	24.99	31.64	-30.22	7.41	298.14	12.47	12.45	13.99	0.14	OK
2019-03-07	10:20:25	7.41	24.99	31.69	-30.3	7.41	298.14	12.47	12.45	14	0.14	OK
2019-03-07	10:30:25	7.41	25	31.69	-30.31	7.41	298.15	12.47	12.46	14	0.14	OK
2019-03-07	10:40:25	7.41	25	31.7	-30.32	7.41	298.15	12.47	12.46	14	0.14	OK
2019-03-07	10:50:25	7.41	25.01	31.7	-30.34	7.41	298.16	12.47	12.45	14	0.14	OK
2019-03-07	11:00:25	7.41	24.97	31.73	-30.28	7.41	298.12	12.47	12.44	13.99	0.14	OK
2019-03-07	11:10:25	7.41	24.96	31.71	-30.12	7.41	298.1	12.47	12.44	13.98	0.14	OK
2019-03-07	11:20:25	7.41	24.92	31.69	-30.05	7.41	298.07	12.46	12.44	13.97	0.14	OK
2019-03-07	11:30:25	7.41	24.9	31.74	-29.89	7.41	298.05	12.46	12.46	13.96	0.14	OK
2019-03-07	11:40:25	7.41	24.9	31.72	-29.85	7.41	298.05	12.46	12.45	13.96	0.14	OK
2019-03-07	11:50:25	7.4	24.9	31.73	-29.7	7.4	298.05	12.46	12.44	13.96	0.14	OK
2019-03-07	12:00:25	7.4	24.9	31.69	-29.6	7.4	298.05	12.46	12.44	13.96	0.14	OK
2019-03-07	12:10:25	7.4	24.9	31.68	-29.46	7.4	298.05	12.46	12.46	13.96	0.14	OK
2019-03-07	12:20:25	7.4	24.91	31.69	-29.38	7.4	298.06	12.45	12.43	13.96	0.14	OK
2019-03-07	12:30:25	7.39	24.91	31.67	-29.18	7.4	298.06	12.45	12.43	13.97	0.14	OK
2019-03-07	12:40:25	7.39	24.92	31.68	-29.13	7.39	298.07	12.45	12.44	13.97	0.14	OK
2019-03-07	12:50:25	7.39	24.92	31.59	-28.99	7.39	298.07	12.44	12.42	13.97	0.14	OK
2019-03-07	13:00:25	7.39	24.93	31.65	-28.82	7.39	298.07	12.44	12.43	13.97	0.14	OK
2019-03-07	13:10:25	7.39	24.94	31.65	-28.69	7.38	298.09	12.44	12.43	13.97	0.14	OK
2019-03-07	13:20:25	7.38	24.94	31.61	-28.53	7.38	298.09	12.43	12.38	13.97	0.14	OK
2019-03-07	13:30:25	7.38	24.94	31.65	-28.41	7.38	298.1	12.43	12.44	13.97	0.14	OK
2019-03-07	13:40:25	7.38	24.95	31.6	-28.28	7.38	298.1	12.43	12.41	13.98	0.14	OK
2019-03-07	13:50:25	7.38	24.95	31.64	-28.11	7.38	298.1	12.43	12.43	13.98	0.14	OK
2019-03-07	14:00:25	7.37	24.96	31.62	-27.84	7.37	298.11	12.42	12.41	13.98	0.14	OK
2019-03-07	14:10:25	7.37	24.96	31.66	-27.68	7.37	298.11	12.42	12.38	13.98	0.14	OK
2019-03-07	14:20:25	7.36	24.96	31.6	-27.48	7.36	298.11	12.41	12.41	13.98	0.14	OK
2019-03-07	14:30:25	7.36	24.97	31.58	-27.23	7.36	298.13	12.41	12.4	13.99	0.14	OK
2019-03-07	14:40:25	7.36	24.98	31.62	-27.03	7.36	298.13	12.41	12.4	13.99	0.14	OK
2019-03-07	14:50:25	7.35	24.98	31.65	-26.83	7.35	298.13	12.4	12.4	13.99	0.14	OK
2019-03-07	15:00:25	7.35	24.98	31.6	-26.63	7.35	298.13	12.4	12.41	13.99	0.14	OK
2019-03-07	15:10:25	7.35	24.99	31.66	-26.36	7.35	298.14	12.39	12.4	13.99	0.14	OK
2019-03-07	15:20:25	7.34	25	31.66	-26.14	7.34	298.14	12.39	12.41	14	0.14	OK
2019-03-07	15:30:25	7.34	25	31.6	-25.88	7.34	298.14	12.38	12.34	14	0.14	OK
2019-03-07	15:40:25	7.33	25	31.63	-25.58	7.33	298.15	12.38	12.34	14	0.14	OK
2019-03-07	15:50:25	7.33	24.99	31.62	-25.35	7.33	298.14	12.37	12.39	14	0.14	OK
2019-03-07	16:00:25	7.32	24.99	31.63	-25.06	7.32	298.14	12.37	12.35	14	0.14	OK
2019-03-07	16:10:25	7.32	24.99	31.6	-24.72	7.32	298.14	12.36	12.35	14	0.14	OK
2019-03-07	16:20:25	7.31	25	31.68	-24.46	7.31	298.15	12.35	12.35	14	0.14	OK
2019-03-07	16:30:25	7.31	25	31.68	-24.1	7.31	298.15	12.35	12.35	14	0.14	OK
2019-03-07	16:40:25	7.3	25	31.66	-23.77	7.3	298.15	12.34	12.33	14	0.14	OK
2019-03-07	16:50:25	7.29	25	31.65	-23.43	7.29	298.15	12.33	12.32	14	0.14	OK
2019-03-07	17:00:25	7.29	25	31.62	-23.08	7.29	298.16	12.33	12.34	14	0.14	OK
2019-03-07	17:10:25	7.28	25	31.65	-22.72	7.28	298.15	12.32	12.32	14	0.14	OK
2019-03-07	17:20:25	7.28	25.01	31.65	-22.35	7.28	298.16	12.31	12.3	14	0.14	OK
2019-03-07	17:30:25	7.27	25.02	31.68	-22.01	7.27	298.17	12.31	12.29	14	0.14	OK
2019-03-07	17:40:25	7.26	25.02	31.65	-21.6	7.26	298.17	12.3	12.28	14.01	0.14	OK
2019-03-07	17:50:25	7.26	25.02	31.64	-21.27	7.26	298.17	12.29	12.3	14	0.14	OK
2019-03-07	18:00:25	7.25	25.03	31.65	-20.88	7.25	298.17	12.28	12.28	14.01	0.14	OK
2019-03-07	18:10:25	7.24	25.03	31.64	-20.48	7.24	298.18	12.27	12.27	14.01	0.14	OK
2019-03-07	18:20:25	7.23	25.03	31.63	-19.98	7.23	298.18	12.27	12.28	14.01	0.14	OK
2019-03-07	18:30:25	7.23	25.03	31.61	-19.48	7.23	298.18	12.26	12.24	14.01	0.14	OK
2019-03-07	18:40:25	7.22	25.03	31.61	-19.13	7.22	298.18	12.25	12.24	14.01	0.14	OK
2019-03-07	18:50:25	7.21	25.03	31.62	-18.64	7.21	298.18	12.24	12.23	14.01	0.14	OK
2019-03-07	19:00:25	7.21	25.03	31.62	-18.29	7.21	298.18	12.23	12.21	14.01	0.14	OK
2019-03-07	19:10:25	7.2	25.03	31.59	-17.85	7.2	298.18	12.22	12.19	14.01	0.14	OK
2019-03-07	19:20:25	7.19	25.03	31.58	-17.45	7.19	298.18	12.22	12.18	14.01	0.14	OK
2019-03-07	19:30:25	7.18	25.03	31.61	-17.03	7.18	298.18	12.21	12.2	14.01	0.14	OK
2019-03-07	19:40:25	7.18	25.03	31.6	-16.69	7.18	298.19	12.2	12.18	14.01	0.14	OK
2019-03-07	19:50:25	7.17	25.04	31.6	-16.34	7.17	298.19	12.19	12.21	14.01	0.14	OK
2019-03-07	20:00:25	7.17	25.03	31.6	-16.17	7.17	298.18	12.19	12.2	14.01	0.14	OK
2019-03-07	20:10:25	7.17	25.03	31.62	-16.04	7.17	298.18	12.19	12.17	14.01	0.14	OK
2019-03-07	20:20:25	7.17	25.03	31.6	-16.22	7.17	298.18	12.19	12.18	14.01	0.14	OK
2019-03-07	20:30:25	7.17	25.04	31.6	-16.31	7.17	298.19	12.19	12.18	14.01	0.14	OK
2019-03-07	20:40:25	7.17	25.04	31.59	-16.51	7.17	298.19	12.2	12.19	14.01	0.14	OK
2019-03-07	20:50:25	7.17	25.04	31.54	-16.43	7.17	298.19	12.19	12.14	14.01	0.14	OK
2019-03-07	21:00:25	7.17	25.03	31.59	-16.14	7.17	298.18	12.19	12.19	14.01	0.14	OK
2019-03-07	21:10:25	7.14	25.03	31.59	-14.65	7.14	298.18	12.16	12.16	14.01	0.14	OK
2019-03-07	21:20:25	7.09	25.03	31.58	-11.67	7.09	298.17	12.1	12.09	14.01	0.14	OK
2019-03-07	21:30:25	7.05	25.03	31.59	-9.4	7.05	298.18	12.05	12.04	14.01	0.14	OK
2019-03-07	21:40:25	7.05	25.03	31.62	-9.32	7.05	298.18	12.05	12.04	14.01	0.14	OK
2019-03-07	21:50:25	7.04	25.03	31.64	-8.5	7.04	298.18	12.04	12.03	14.01	0.14	OK
2019-03-07	22:00:25	7.04	25.04	31.59	-8.7	7.04	298.19	12.04	12.01	14.01	0.14	OK
2019-03-07	22:10:25	7.03	25.03	31.68	-7.94	7.03	298.18	12.03	12.02	14.01	0.14	OK
2019-03-07	22:20:25	7.02	25.03	31.68	-7.86	7.02	298.17	12.03	11.98	14.01	0.14	OK
2019-03-07	22:30:25	7.02	25.03	31.61	-7.44	7.02	298.19	12.02	12	14.01	0.14	OK
2019-03-07	22:40:25	7.01	25.04	31.63	-6.78	7.01	298.19	12	11.97	14.01	0.14	OK
2019-03-07	22:50:25	7.01	25.03	31.64	-6.97	7.01	298.18	12.01	11.99	14.01	0.14	OK
2019-03-07	23:00:25	7	25.03	31.67	-6.27	7	298.18	12	11.97	14.01	0.14	OK
2019-03-07	23:10:25	7	25.03	31.65	-6.56	7	298.18	12	11.97	14.01	0.14	OK
2019-03-07	23:20:25	6.99	25.03	31.68	-5.78	6.99	298.18	11.98	11.99	14.01	0.14	OK
2019-03-07	23:30:25	6.99	25.03	31.67	-6.13	6.99	298.17	11.99	11.97	14.01	0.14	OK
2019-03-07	23:40:25	6.98	25.02	31.64	-5.32	6.98	298.17	11.97	11.91	14.01	0.14	OK
2019-03-07	23:50:25	6.98	25.02	31.61	-5.11	6.98	298.17	11.97	11.98	14.01	0.14	OK
2019-03-08	00:00:25	6.97	25.02	31.61	-4.92	6.97	298.17	11.97	11.97	14.01	0.14	OK
2019-03-08	00:10:25	6.96	25.02	31.6	-4.32	6.96	298.17	11.95	11.92	14	0.14	OK
2019-03-08	00:20:25	6.97	25.02	31.65	-4.54	6.97	298.17	11.96	11.96	14.01	0.14	OK
2019-03-08	00:30:25	6.95	25.02	31.65	-3.84	6.95	298.17	11.95	11.93	14	0.14	OK
2019-03-08	00:40:25	6.96	25.02	31.67	-4.25	6.96	298.17	11.95	11.98	14	0.14	OK
2019-03-08	00:50:25	6.95	25.01	31.67	-3.42	6.95	298.16	11.94	11.9	14	0.14	OK
2019-03-08	01:00:25	6.95	25.02	31.65	-3.82	6.95	298.17	11.95	11.94	14	0.14	OK
2019-03-08	01:10:25	6.94	25.02	31.61	-3.05	6.94	298.17	11.93	11.93	14	0.14	OK
2019-03-08	01:20:25	6.94	25.02	31.64	-2.77	6.94	298.17	11.92	11.92	14	0.14	OK
2019-03-08	01:30:25	6.94	25.02	31.64	-2.74	6.94	298.16	11.92	11.9	14	0.14	OK
2019-03-08	01:40:25	6.92	25.01	31.67	-2.14	6.93	298.16	11.91	11.91	14	0.14	OK
2019-03-08	01:50:25	6.93	25.01	31.69	-2.48	6.93	298.16	11.92	11.92	14	0.14	OK
2019-03-08	02:00:25	6.92	25.01	31.72	-1.78	6.92	298.16	11.9	11.92	14	0.14	OK
2019-03-08	02:10:25	6.93	25.01	31.7	-2.36	6.93	298.17	11.92	11.88	14	0.14	OK
2019-03-08	02:20:25	6.91	25.02	31.66	-1.47	6.91	298.17	11.9	11.89	14	0.14	OK
2019-03-08	02:30:25	6.91	25.02	31.67	-1.32	6.91	298.17	11.9	11.91	14	0.14	OK
2019-03-08	02:40:25	6.91	25.01	31.67	-1.18	6.91	298.16	11.89	11.89	14	0.14	OK
2019-03-08	02:50:25	6.9	25.01	31.69	-0.61	6.9	298.16	11.88	11.85	14	0.14	OK
2019-03-08	03:00:25	6.9	25.02	31.64	-0.91	6.9	298.17	11.89	11.85	14	0.14	OK
2019-03-08	03:10:25	6.89	25.02	31.62	-0.27	6.89	298.17	11.87	11.87	14	0.14	OK
2019-03-08	03:20:25	6.9	25.02	31.69	-0.73	6.9	298.17	11.89	11.88	14	0.14	OK
2019-03-08	03:30:25	6.89	25.02	31.69	0.06	6.89	298.17	11.87	11.84	14.01	0.14	OK
2019-03-08	03:40:25	6.88	25.03	31.67	0.21	6.88	298.18	11.87	11.85	14.01	0.14	OK
2019-03-08	03:50:25	6.88	25.02	31.68	0.31	6.88	298.17	11.87	11.86	14.01	0.14	OK
2019-03-08	04:00:25	6.87	25.02	31.67	0.75	6.88	298.17	11.86	11.84	14.01	0.14	OK
2019-03-08	04:10:25	6.88	25.02	31.67	0.48	6.88	298.17	11.86	11.88	14.01	0.14	OK
2019-03-08	04:20:25	6.87	25.03	31.6	1.08	6.87	298.18	11.85	11.82	14.01	0.14	OK
2019-03-08	04:30:25	6.88	25.03	31.62	0.62	6.88	298.18	11.86	11.81	14.01	0.14	OK
2019-03-08	04:40:25	6.86	25.03	31.65	1.37	6.86	298.18	11.84	11.83	14.01	0.14	OK
2019-03-08	04:50:25	6.87	25.03	31.65	1.16	6.87	298.18	11.85	11.83	14.01	0.14	OK
2019-03-08	05:00:25	6.86	25.03	31.65	1.63	6.86	298.18	11.84	11.76	14.01	0.14	OK
2019-03-08	05:10:25	6.85	25.03	31.68	2.01	6.85	298.18	11.83	11.81	14.01	0.14	OK
2019-03-08	05:20:25	6.86	25.03	31.67	1.79	6.86	298.18	11.84	11.83	14.01	0.14	OK
2019-03-08	05:30:25	6.85	25.03	31.64	2.37	6.85	298.19	11.82	11.8	14.01	0.14	OK
2019-03-08	05:40:25	6.86	25.04	31.68	1.86	6.86	298.19	11.83	11.81	14.01	0.14	OK
2019-03-08	05:50:25	6.84	25.03	31.64	2.56	6.84	298.18	11.82	11.79	14.01	0.14	OK
2019-03-08	06:00:25	6.85	25.04	31.67	2.41	6.85	298.19	11.82	11.8	14.01	0.14	OK
2019-03-08	06:10:25	6.84	25.04	31.63	2.73	6.84	298.19	11.81	11.79	14.01	0.14	OK
2019-03-08	06:20:25	6.83	25.03	31.63	3.08	6.83	298.18	11.81	11.8	14.01	0.14	OK
2019-03-08	06:30:25	6.84	25.03	31.65	2.84	6.84	298.19	11.81	11.78	14.01	0.14	OK
2019-03-08	06:40:25	6.83	25.04	31.62	3.34	6.83	298.18	11.8	11.74	14.01	0.14	OK
2019-03-08	06:50:25	6.84	25.03	31.63	2.89	6.84	298.18	11.81	11.77	14.01	0.14	OK
2019-03-08	07:00:25	6.83	25.03	31.69	3.52	6.83	298.18	11.8	11.77	14.01	0.14	OK
2019-03-08	07:10:25	6.83	25.03	31.64	3.54	6.83	298.19	11.8	11.78	14.01	0.14	OK
2019-03-08	07:20:25	6.82	25.04	31.64	3.65	6.82	298.19	11.8	11.77	14.01	0.14	OK
2019-03-08	07:30:25	6.82	25.03	31.69	4.06	6.82	298.18	11.79	11.73	14.01	0.14	OK
2019-03-08	07:40:25	6.82	25.04	31.66	3.7	6.82	298.19	11.8	11.77	14.01	0.14	OK
2019-03-08	07:50:25	6.81	25.03	31.67	4.25	6.81	298.18	11.78	11.74	14.01	0.14	OK
2019-03-08	08:00:25	6.82	25.04	31.67	3.74	6.82	298.18	11.8	11.73	14.01	0.14	OK
2019-03-08	08:10:25	6.81	25.04	31.67	4.3	6.81	298.18	11.78	11.74	14.01	0.14	OK
2019-03-08	08:20:25	6.81	25.03	31.7	4.21	6.82	298.18	11.78	11.74	14.01	0.14	OK
2019-03-08	08:30:25	6.81	25.04	31.68	4.34	6.81	298.19	11.78	11.75	14.01	0.14	OK
2019-03-08	08:40:25	6.81	25.03	31.66	4.75	6.81	298.18	11.78	11.75	14.01	0.14	OK
2019-03-08	08:50:25	6.81	25.04	31.69	4.32	6.81	298.18	11.78	11.76	14.01	0.14	OK
2019-03-08	09:00:25	6.8	25.04	31.66	4.81	6.8	298.19	11.77	11.77	14.01	0.14	OK
2019-03-08	09:10:25	6.81	25.04	31.64	4.58	6.81	298.19	11.78	11.73	14.01	0.14	OK
2019-03-08	09:20:25	6.8	25.04	31.65	4.85	6.8	298.19	11.77	11.78	14.02	0.14	OK
2019-03-08	09:30:25	6.8	25.04	31.7	5.1	6.8	298.19	11.77	11.77	14.01	0.14	OK
2019-03-08	09:40:25	6.81	25.03	31.67	4.77	6.8	298.18	11.78	11.77	14.01	0.14	OK
2019-03-08	09:50:25	6.8	25.03	31.72	5.13	6.8	298.18	11.77	11.75	14.01	0.14	OK
2019-03-08	10:00:25	6.81	25.03	31.67	4.75	6.81	298.18	11.78	11.75	14.01	0.14	OK
2019-03-08	10:10:25	6.8	25.03	31.69	5.1	6.8	298.18	11.77	11.73	14.01	0.14	OK
2019-03-08	10:20:25	6.8	25.03	31.72	5.26	6.8	298.18	11.76	11.71	14.01	0.14	OK
2019-03-08	10:30:25	6.8	25.03	31.68	5.07	6.8	298.18	11.77	11.75	14.01	0.14	OK
2019-03-08	10:40:25	6.79	25.03	31.69	5.4	6.79	298.19	11.76	11.75	14.01	0.14	OK
2019-03-08	10:50:25	6.8	25.03	31.63	5.11	6.8	298.18	11.77	11.77	14.01	0.14	OK
2019-03-08	11:00:25	6.79	25.03	31.7	5.49	6.79	298.18	11.76	11.7	14.01	0.14	OK
2019-03-08	11:10:25	6.8	25.03	31.72	5.11	6.8	298.18	11.77	11.75	14.01	0.14	OK
2019-03-08	11:20:25	6.79	25.03	31.68	5.6	6.79	298.18	11.76	11.69	14.01	0.14	OK
2019-03-08	11:30:25	6.79	25.04	31.69	5.36	6.8	298.19	11.76	11.73	14.01	0.14	OK
2019-03-08	11:40:25	6.79	25.04	31.68	5.65	6.79	298.18	11.76	11.73	14.01	0.14	OK
2019-03-08	11:50:25	6.79	25.04	31.67	5.61	6.79	298.19	11.76	11.75	14.01	0.14	OK
2019-03-08	12:00:25	6.79	25.04	31.71	5.7	6.79	298.18	11.76	11.73	14.01	0.14	OK
2019-03-08	12:10:25	6.78	25.03	31.68	5.95	6.78	298.18	11.75	11.73	14.01	0.14	OK
2019-03-08	12:20:25	6.79	25.03	31.71	5.79	6.79	298.18	11.76	11.73	14.01	0.14	OK
2019-03-08	12:30:25	6.78	25.03	31.69	6.11	6.78	298.18	11.75	11.71	14.01	0.14	OK
2019-03-08	12:40:25	6.79	25.04	31.73	5.91	6.79	298.19	11.75	11.72	14.01	0.14	OK
2019-03-08	12:50:25	6.78	25.04	31.74	6.18	6.78	298.18	11.75	11.72	14.01	0.14	OK
2019-03-08	13:00:25	6.78	25.03	31.7	6.01	6.78	298.18	11.75	11.74	14.01	0.14	OK
2019-03-08	13:10:25	6.78	25.03	31.71	6.32	6.78	298.18	11.74	11.7	14.01	0.14	OK
2019-03-08	13:20:25	6.78	25.03	31.75	6.13	6.78	298.18	11.75	11.74	14.01	0.14	OK
2019-03-08	13:30:25	6.78	25.03	31.69	6.46	6.78	298.18	11.74	11.71	14.01	0.14	OK
2019-03-08	13:40:25	6.78	25.03	31.75	6.25	6.78	298.18	11.75	11.74	14.01	0.14	OK
2019-03-08	13:50:25	6.77	25.03	31.71	6.54	6.77	298.18	11.74	11.7	14.01	0.14	OK
2019-03-08	14:00:25	6.78	25.04	31.72	6.44	6.78	298.18	11.74	11.7	14.01	0.14	OK
2019-03-08	14:10:25	6.77	25.03	31.71	6.61	6.77	298.18	11.74	11.71	14.01	0.14	OK
2019-03-08	14:20:25	6.77	25.04	31.71	6.61	6.77	298.19	11.74	11.74	14.01	0.14	OK
2019-03-08	14:30:25	6.77	25.04	31.66	6.66	6.77	298.19	11.74	11.71	14.01	0.14	OK
2019-03-08	14:40:25	6.77	25.04	31.66	6.81	6.77	298.19	11.73	11.7	14.01	0.14	OK
2019-03-08	14:50:25	6.77	25.04	31.71	6.65	6.77	298.19	11.74	11.72	14.01	0.14	OK
2019-03-08	15:00:25	6.77	25.04	31.67	6.95	6.77	298.19	11.73	11.68	14.01	0.14	OK
2019-03-08	15:10:25	6.77	25.03	31.75	6.72	6.77	298.19	11.74	11.69	14.01	0.14	OK
2019-03-08	15:20:25	6.77	25.02	31.79	7.07	6.77	298.17	11.73	11.74	14.01	0.14	OK
2019-03-08	15:30:25	6.77	25.02	31.79	6.85	6.77	298.17	11.73	11.71	14.01	0.14	OK
2019-03-08	15:40:25	6.76	25.02	31.74	7.25	6.76	298.16	11.73	11.68	14	0.14	OK
2019-03-08	15:50:25	6.76	25.02	31.76	7.12	6.76	298.17	11.73	11.7	14	0.14	OK
2019-03-08	16:00:25	6.76	25.02	31.73	7.22	6.76	298.17	11.73	11.68	14	0.14	OK
2019-03-08	16:10:25	6.76	25.02	31.73	7.41	6.76	298.17	11.72	11.69	14.01	0.14	OK
2019-03-08	16:20:25	6.76	25.03	31.73	7.31	6.76	298.18	11.73	11.66	14.01	0.14	OK
2019-03-08	16:30:25	6.76	25.03	31.74	7.25	6.76	298.18	11.73	11.7	14.01	0.14	OK
2019-03-08	16:40:25	6.76	25.03	31.69	7.54	6.76	298.18	11.72	11.68	14.01	0.14	OK
2019-03-08	16:50:25	6.76	25.03	31.74	7.52	6.76	298.18	11.72	11.7	14.01	0.14	OK
2019-03-08	17:00:25	6.76	25.03	31.74	7.35	6.76	298.18	11.73	11.69	14.01	0.14	OK
2019-03-08	17:10:25	6.75	25.04	31.73	7.73	6.75	298.19	11.72	11.71	14.01	0.14	OK
2019-03-08	17:20:25	6.75	25.03	31.73	7.77	6.75	298.18	11.72	11.71	14.01	0.14	OK
2019-03-08	17:30:25	6.76	25.03	31.71	7.49	6.76	298.18	11.72	11.7	14.01	0.14	OK
2019-03-08	17:40:25	6.75	25.03	31.71	7.84	6.75	298.18	11.71	11.68	14.01	0.14	OK
2019-03-08	17:50:25	6.75	25.03	31.74	7.69	6.75	298.18	11.72	11.7	14.01	0.14	OK
2019-03-08	18:00:25	6.75	25.03	31.73	7.89	6.75	298.17	11.71	11.67	14.01	0.14	OK
2019-03-08	18:10:25	6.75	25.03	31.72	8.06	6.75	298.18	11.71	11.67	14.01	0.14	OK
2019-03-08	18:20:25	6.75	25.03	31.72	7.9	6.75	298.18	11.71	11.69	14.01	0.14	OK
2019-03-08	18:30:25	6.75	25.02	31.76	8.18	6.75	298.17	11.71	11.66	14.01	0.14	OK
2019-03-08	18:40:25	6.75	25.03	31.75	7.94	6.75	298.18	11.71	11.71	14.01	0.14	OK
2019-03-08	18:50:25	6.74	25.03	31.75	8.25	6.74	298.18	11.7	11.68	14.01	0.14	OK
2019-03-08	19:00:25	6.74	25.03	31.73	8.39	6.74	298.18	11.7	11.7	14.01	0.14	OK
2019-03-08	19:10:25	6.75	25.03	31.74	8.23	6.74	298.18	11.7	11.73	14.01	0.14	OK
2019-03-08	19:20:25	6.74	25.03	31.75	8.49	6.74	298.18	11.7	11.63	14.01	0.14	OK
2019-03-08	19:30:25	6.74	25.03	31.75	8.29	6.74	298.17	11.7	11.72	14.01	0.14	OK
2019-03-08	19:40:25	6.74	25.02	31.74	8.57	6.74	298.17	11.7	11.66	14.01	0.14	OK
2019-03-08	19:50:25	6.74	25.02	31.71	8.68	6.74	298.17	11.7	11.68	14.01	0.14	OK
2019-03-08	20:00:25	6.74	25.02	31.75	8.6	6.74	298.18	11.7	11.66	14.01	0.14	OK
2019-03-08	20:10:25	6.73	25.04	31.7	8.85	6.73	298.19	11.7	11.67	14.01	0.14	OK
2019-03-08	20:20:25	6.74	25.03	31.66	8.61	6.74	298.18	11.7	11.68	14.01	0.14	OK
2019-03-08	20:30:25	6.73	25.03	31.71	8.93	6.73	298.18	11.69	11.68	14.01	0.14	OK
2019-03-08	20:40:25	6.73	25.03	31.68	9.08	6.73	298.18	11.69	11.7	14.01	0.14	OK
2019-03-08	20:50:25	6.73	25.02	31.68	8.92	6.73	298.18	11.69	11.68	14.01	0.14	OK
2019-03-08	21:00:25	6.73	25.02	31.69	9.14	6.73	298.18	11.69	11.66	14.01	0.15	OK
2019-03-08	21:10:25	6.73	25.03	31.63	8.89	6.73	298.18	11.69	11.65	14.01	0.14	OK
2019-03-08	21:20:25	6.73	25.03	31.68	9.21	6.73	298.18	11.69	11.65	14.01	0.14	OK
2019-03-08	21:30:25	6.73	25.03	31.72	9.37	6.73	298.18	11.68	11.67	14.01	0.14	OK
2019-03-08	21:40:25	6.73	25.03	31.72	9.23	6.73	298.18	11.69	11.7	14.01	0.14	OK
2019-03-08	21:50:25	6.72	25.03	31.75	9.46	6.72	298.18	11.68	11.67	14.01	0.14	OK
2019-03-08	22:00:25	6.73	25.03	31.76	9.26	6.73	298.18	11.69	11.6	14.01	0.14	OK
2019-03-08	22:10:25	6.72	25.03	31.7	9.57	6.72	298.18	11.68	11.65	14.01	0.14	OK
2019-03-08	22:20:25	6.72	25.03	31.74	9.7	6.72	298.18	11.68	11.61	14.01	0.14	OK
2019-03-08	22:30:25	6.72	25.03	31.73	9.5	6.72	298.18	11.68	11.63	14.01	0.14	OK
2019-03-08	22:40:25	6.72	25.03	31.74	9.78	6.72	298.17	11.68	11.67	14.01	0.14	OK
2019-03-08	22:50:25	6.72	25.02	31.76	9.76	6.72	298.17	11.68	11.64	14.01	0.14	OK
2019-03-08	23:00:25	6.72	25.03	31.7	9.83	6.72	298.18	11.68	11.63	14.01	0.14	OK
2019-03-08	23:10:25	6.71	25.04	31.71	10.04	6.71	298.2	11.67	11.65	14.02	0.14	OK
2019-03-08	23:20:25	6.72	25.03	31.74	9.81	6.72	298.18	11.68	11.66	14.01	0.14	OK
2019-03-08	23:30:25	6.71	25.03	31.75	10.02	6.71	298.18	11.67	11.65	14.01	0.14	OK
2019-03-08	23:40:25	6.71	25.03	31.72	10.16	6.71	298.18	11.67	11.65	14.01	0.14	OK
2019-03-08	23:50:25	6.71	25.03	31.75	10.02	6.71	298.18	11.67	11.67	14.01	0.14	OK
2019-03-09	00:00:25	6.71	25.03	31.75	10.28	6.71	298.18	11.67	11.62	14.01	0.14	OK
2019-03-09	00:10:25	6.71	25.03	31.73	10.33	6.71	298.18	11.66	11.63	14.01	0.14	OK
2019-03-09	00:20:25	6.71	25.03	31.72	10.39	6.71	298.18	11.66	11.63	14.01	0.14	OK
2019-03-09	00:30:25	6.7	25.03	31.73	10.55	6.7	298.18	11.66	11.62	14.01	0.14	OK
2019-03-09	00:40:25	6.71	25.03	31.72	10.46	6.71	298.18	11.66	11.68	14.01	0.14	OK
2019-03-09	00:50:25	6.7	25.03	31.74	10.69	6.7	298.18	11.66	11.63	14.01	0.14	OK
2019-03-09	01:00:25	6.7	25.03	31.75	10.73	6.7	298.18	11.66	11.6	14.01	0.14	OK
2019-03-09	01:10:25	6.7	25.03	31.75	10.78	6.7	298.18	11.65	11.62	14.01	0.14	OK
2019-03-09	01:20:25	6.7	25.02	31.71	10.93	6.7	298.17	11.65	11.62	14.01	0.14	OK
2019-03-09	01:30:25	6.7	25.03	31.74	10.83	6.7	298.18	11.65	11.63	14.01	0.14	OK
2019-03-09	01:40:25	6.7	25.03	31.72	11.09	6.7	298.18	11.65	11.6	14.01	0.14	OK
2019-03-09	01:50:25	6.7	25.03	31.73	11.11	6.7	298.18	11.65	11.62	14.01	0.14	OK
2019-03-09	02:00:25	6.69	25.03	31.67	11.13	6.69	298.18	11.65	11.61	14.01	0.14	OK
2019-03-09	02:10:25	6.69	25.02	31.74	11.28	6.69	298.17	11.65	11.61	14.01	0.14	OK
2019-03-09	02:20:25	6.69	25.03	31.73	11.16	6.69	298.18	11.65	11.65	14.01	0.14	OK
2019-03-09	02:30:25	6.69	25.03	31.71	11.45	6.69	298.18	11.64	11.6	14.01	0.14	OK
2019-03-09	02:40:25	6.69	25.03	31.71	11.46	6.69	298.18	11.64	11.65	14.01	0.14	OK
2019-03-09	02:50:25	6.69	25.02	31.76	11.54	6.69	298.17	11.64	11.63	14.01	0.14	OK
2019-03-09	03:00:25	6.69	25.02	31.75	11.67	6.69	298.17	11.64	11.64	14	0.14	OK
2019-03-09	03:10:25	6.69	25.01	31.71	11.59	6.69	298.16	11.64	11.6	14	0.14	OK
2019-03-09	03:20:25	6.68	25	31.78	11.81	6.68	298.15	11.64	11.6	14	0.14	OK
2019-03-09	03:30:25	6.68	25.01	31.73	11.83	6.68	298.17	11.63	11.62	14	0.14	OK
2019-03-09	03:40:25	6.68	25.04	31.75	12	6.68	298.19	11.63	11.58	14.01	0.14	OK
2019-03-09	03:50:25	6.68	25.05	31.72	12.1	6.68	298.2	11.63	11.62	14.02	0.14	OK
2019-03-09	04:00:25	6.68	25.04	31.69	11.99	6.68	298.19	11.63	11.62	14.01	0.14	OK
2019-03-09	04:10:25	6.68	25.04	31.74	12.22	6.68	298.19	11.63	11.62	14.01	0.14	OK
2019-03-09	04:20:25	6.68	25.04	31.74	12.19	6.68	298.19	11.63	11.6	14.01	0.14	OK
2019-03-09	04:30:25	6.67	25.03	31.73	12.36	6.67	298.18	11.62	11.62	14.01	0.14	OK
2019-03-09	04:40:25	6.67	25.03	31.68	12.32	6.67	298.18	11.62	11.58	14.01	0.14	OK
2019-03-09	04:50:25	6.67	25.03	31.72	12.5	6.67	298.18	11.62	11.61	14.01	0.14	OK
2019-03-09	05:00:25	6.67	25.03	31.76	12.63	6.67	298.18	11.62	11.57	14.01	0.14	OK
2019-03-09	05:10:25	6.67	25.03	31.74	12.63	6.67	298.18	11.62	11.61	14.01	0.14	OK
2019-03-09	05:20:25	6.67	25.03	31.74	12.84	6.67	298.18	11.62	11.6	14.01	0.14	OK
2019-03-09	05:30:25	6.67	25.02	31.75	12.78	6.67	298.17	11.62	11.6	14.01	0.14	OK
2019-03-09	05:40:25	6.66	25.02	31.76	13.04	6.66	298.17	11.61	11.59	14.01	0.14	OK
2019-03-09	05:50:25	6.66	25.02	31.76	13	6.66	298.17	11.61	11.57	14.01	0.14	OK
2019-03-09	06:00:25	6.66	25.03	31.74	13.16	6.66	298.17	11.61	11.61	14.01	0.14	OK
2019-03-09	06:10:25	6.66	25.03	31.75	13.2	6.66	298.18	11.61	11.54	14.01	0.14	OK
2019-03-09	06:20:25	6.66	25.03	31.77	13.31	6.66	298.18	11.61	11.59	14.01	0.14	OK
2019-03-09	06:30:25	6.65	25.02	31.75	13.46	6.65	298.17	11.6	11.54	14.01	0.14	OK
2019-03-09	06:40:25	6.66	25.02	31.73	13.42	6.66	298.18	11.6	11.58	14	0.14	OK
2019-03-09	06:50:25	6.65	25.02	31.78	13.59	6.65	298.17	11.6	11.57	14.01	0.14	OK
2019-03-09	07:00:25	6.65	25.02	31.71	13.53	6.65	298.17	11.6	11.58	14.01	0.14	OK
2019-03-09	07:10:25	6.65	25.02	31.77	13.73	6.65	298.17	11.6	11.6	14	0.14	OK
2019-03-09	07:20:25	6.65	25.02	31.75	13.78	6.65	298.17	11.6	11.57	14.01	0.14	OK
2019-03-09	07:30:25	6.65	25.03	31.74	13.91	6.65	298.18	11.6	11.59	14.01	0.14	OK
2019-03-09	07:40:25	6.64	25.02	31.74	14.1	6.64	298.17	11.59	11.57	14.01	0.14	OK
2019-03-09	07:50:25	6.64	25.02	31.74	14.01	6.64	298.18	11.59	11.59	14	0.14	OK
2019-03-09	08:00:25	6.64	25.02	31.79	14.23	6.64	298.17	11.59	11.58	14	0.14	OK
2019-03-09	08:10:25	6.64	25.01	31.78	14.15	6.64	298.16	11.59	11.56	14	0.14	OK
2019-03-09	08:20:25	6.64	25.01	31.77	14.38	6.64	298.17	11.58	11.57	14	0.14	OK
2019-03-09	08:30:25	6.64	25.03	31.71	14.45	6.64	298.18	11.58	11.56	14.01	0.14	OK
2019-03-09	08:40:25	6.64	25.03	31.7	14.49	6.64	298.18	11.58	11.56	14.01	0.14	OK
2019-03-09	08:50:25	6.63	25.03	31.73	14.65	6.63	298.18	11.58	11.58	14.01	0.14	OK
2019-03-09	09:00:25	6.64	25.03	31.74	14.54	6.64	298.18	11.58	11.59	14.01	0.14	OK
2019-03-09	09:10:25	6.63	25.03	31.74	14.72	6.63	298.18	11.58	11.58	14.01	0.14	OK
2019-03-09	09:20:25	6.63	25.03	31.74	14.63	6.63	298.18	11.58	11.57	14.01	0.14	OK
2019-03-09	09:30:25	6.63	25.03	31.74	14.81	6.63	298.18	11.58	11.56	14.01	0.14	OK
2019-03-09	09:40:25	6.63	25.03	31.72	15.03	6.63	298.17	11.57	11.54	14.01	0.14	OK
2019-03-09	09:50:25	6.63	25.02	31.71	14.94	6.63	298.17	11.57	11.56	14.01	0.14	OK
2019-03-09	10:00:25	6.63	25.02	31.72	14.98	6.63	298.17	11.57	11.56	14.01	0.14	OK
2019-03-09	10:10:25	6.63	25.02	31.68	15.14	6.63	298.17	11.57	11.54	14.01	0.14	OK
2019-03-09	10:20:25	6.63	25.02	31.73	15.08	6.63	298.17	11.57	11.56	14	0.14	OK
2019-03-09	10:30:25	6.62	25.02	31.72	15.22	6.62	298.17	11.57	11.52	14.01	0.14	OK
2019-03-09	10:40:25	6.62	25.02	31.7	15.37	6.62	298.16	11.57	11.55	14	0.14	OK
2019-03-09	10:50:25	6.62	25.02	31.73	15.25	6.62	298.16	11.57	11.57	14.01	0.14	OK
2019-03-09	11:00:25	6.62	25.02	31.77	15.41	6.62	298.17	11.57	11.53	14	0.14	OK
2019-03-09	11:10:25	6.62	25.01	31.76	15.4	6.62	298.16	11.57	11.55	14	0.14	OK
2019-03-09	11:20:25	6.62	25.01	31.77	15.48	6.62	298.16	11.56	11.61	14	0.14	OK
2019-03-09	11:30:25	6.62	25.02	31.78	15.59	6.62	298.17	11.56	11.53	14	0.14	OK
2019-03-09	11:40:25	6.62	25.01	31.78	15.52	6.62	298.17	11.56	11.54	14	0.14	OK
2019-03-09	11:50:25	6.62	25.01	31.78	15.64	6.62	298.16	11.56	11.54	14	0.14	OK
2019-03-09	12:00:25	6.62	25.01	31.78	15.55	6.62	298.16	11.56	11.51	14	0.14	OK
2019-03-09	12:10:25	6.62	25	31.8	15.65	6.62	298.15	11.56	11.51	14	0.14	OK
2019-03-09	12:20:25	6.61	25	31.8	15.8	6.61	298.14	11.56	11.54	14	0.14	OK
2019-03-09	12:30:25	6.61	25.01	31.76	15.79	6.61	298.16	11.56	11.53	14	0.14	OK
2019-03-09	12:40:25	6.61	25.01	31.86	15.98	6.61	298.15	11.55	11.54	14	0.14	OK
2019-03-09	12:50:25	6.61	25.01	31.88	16	6.61	298.16	11.55	11.52	14	0.14	OK
2019-03-09	13:00:25	6.61	25.01	31.85	16.01	6.61	298.17	11.55	11.52	14	0.14	OK
2019-03-09	13:10:25	6.61	25.02	31.89	16.16	6.61	298.17	11.55	11.54	14	0.14	OK
2019-03-09	13:20:25	6.61	25.02	31.89	16.07	6.61	298.17	11.55	11.53	14	0.14	OK
2019-03-09	13:30:25	6.61	25.02	31.83	16.22	6.61	298.17	11.55	11.54	14.01	0.14	OK
2019-03-09	13:40:25	6.61	25.03	31.85	16.24	6.61	298.17	11.54	11.55	14.01	0.14	OK
2019-03-09	13:50:25	6.61	25.02	31.89	16.2	6.61	298.17	11.55	11.53	14.01	0.14	OK
2019-03-09	14:00:25	6.6	25.02	31.83	16.35	6.6	298.17	11.54	11.55	14.01	0.14	OK
2019-03-09	14:10:25	6.6	25.03	31.86	16.29	6.61	298.17	11.54	11.52	14.01	0.14	OK
2019-03-09	14:20:25	6.6	25.02	31.87	16.34	6.6	298.18	11.54	11.54	14.01	0.14	OK
2019-03-09	14:30:25	6.6	25.02	31.8	16.45	6.6	298.17	11.54	11.49	14.01	0.14	OK
2019-03-09	14:40:25	6.6	25.03	31.83	16.33	6.6	298.17	11.54	11.53	14.01	0.14	OK
2019-03-09	14:50:25	6.6	25.03	31.78	16.44	6.6	298.18	11.54	11.53	14.01	0.14	OK
2019-03-09	15:00:25	6.6	25.03	31.86	16.56	6.6	298.18	11.54	11.54	14.01	0.14	OK
2019-03-09	15:10:25	6.6	25.03	31.85	16.45	6.6	298.18	11.54	11.48	14.01	0.14	OK
2019-03-09	15:20:25	6.6	25.03	31.86	16.56	6.6	298.18	11.54	11.55	14.01	0.14	OK
2019-03-09	15:30:25	6.6	25.03	31.84	16.59	6.6	298.19	11.54	11.55	14.01	0.14	OK
2019-03-09	15:40:25	6.6	25.03	31.86	16.58	6.6	298.18	11.54	11.54	14.01	0.14	OK
2019-03-09	15:50:25	6.6	25.04	31.84	16.68	6.6	298.19	11.54	11.52	14.01	0.14	OK
2019-03-09	16:00:25	6.6	25.04	31.85	16.66	6.6	298.19	11.54	11.51	14.02	0.14	OK
2019-03-09	16:10:25	6.6	25.04	31.87	16.69	6.6	298.19	11.54	11.52	14.02	0.14	OK
2019-03-09	16:20:25	6.6	25.04	31.84	16.79	6.6	298.19	11.54	11.51	14.02	0.14	OK
2019-03-09	16:30:25	6.6	25.05	31.85	16.8	6.6	298.2	11.54	11.54	14.02	0.14	OK
2019-03-09	16:40:25	6.6	25.04	31.82	16.79	6.6	298.19	11.54	11.52	14.02	0.14	OK
2019-03-09	16:50:25	6.6	25.05	31.86	16.8	6.6	298.2	11.54	11.49	14.02	0.14	OK
2019-03-09	17:00:25	6.59	25.04	31.83	17	6.59	298.2	11.53	11.49	14.02	0.14	OK
2019-03-09	17:10:25	6.59	25.05	31.81	16.97	6.59	298.2	11.53	11.53	14.02	0.14	OK
2019-03-09	17:20:25	6.6	25.05	31.76	16.8	6.6	298.19	11.54	11.56	14.02	0.14	OK
2019-03-09	17:30:25	6.59	25.05	31.8	16.91	6.59	298.2	11.54	11.49	14.02	0.14	OK
2019-03-09	17:40:25	6.59	25.05	31.77	16.94	6.59	298.2	11.54	11.53	14.02	0.14	OK
2019-03-09	17:50:25	6.6	25.04	31.82	16.86	6.6	298.19	11.54	11.51	14.02	0.14	OK
2019-03-09	18:00:25	6.59	25.05	31.82	17.02	6.59	298.2	11.53	11.51	14.02	0.14	OK
2019-03-09	18:10:25	6.59	25.05	31.8	16.92	6.59	298.2	11.53	11.54	14.02	0.14	OK
2019-03-09	18:20:25	6.59	25.05	31.81	17.02	6.59	298.2	11.53	11.53	14.02	0.14	OK
2019-03-09	18:30:25	6.59	25.06	31.8	17.16	6.59	298.21	11.53	11.51	14.02	0.14	OK
2019-03-09	18:40:25	6.59	25.06	31.8	17.05	6.59	298.21	11.53	11.52	14.02	0.14	OK
2019-03-09	18:50:25	6.59	25.05	31.81	17.1	6.59	298.2	11.53	11.52	14.02	0.14	OK
2019-03-09	19:00:25	6.59	25.06	31.82	17.22	6.59	298.21	11.53	11.54	14.02	0.14	OK
2019-03-09	19:10:25	6.59	25.05	31.77	17.08	6.59	298.2	11.53	11.51	14.02	0.14	OK
2019-03-09	19:20:25	6.59	25.05	31.8	17.21	6.59	298.2	11.53	11.49	14.02	0.14	OK
2019-03-09	19:30:25	6.59	25.05	31.81	17.18	6.59	298.2	11.53	11.52	14.02	0.14	OK
2019-03-09	19:40:25	6.59	25.05	31.78	17.18	6.59	298.2	11.53	11.54	14.02	0.14	OK
2019-03-09	19:50:25	6.59	25.04	31.82	17.26	6.59	298.19	11.53	11.48	14.02	0.14	OK
2019-03-09	20:00:25	6.59	25.05	31.83	17.25	6.59	298.2	11.53	11.49	14.02	0.14	OK
2019-03-09	20:10:25	6.59	25.04	31.8	17.29	6.59	298.19	11.53	11.5	14.02	0.14	OK
2019-03-09	20:20:25	6.59	25.04	31.84	17.42	6.59	298.19	11.52	11.53	14.02	0.14	OK
2019-03-09	20:30:25	6.59	25.04	31.78	17.29	6.59	298.19	11.53	11.53	14.01	0.14	OK
2019-03-09	20:40:25	6.59	25.04	31.84	17.42	6.59	298.19	11.52	11.49	14.02	0.14	OK
2019-03-09	20:50:25	6.58	25.04	31.84	17.52	6.58	298.19	11.52	11.47	14.02	0.14	OK
2019-03-09	21:00:25	6.59	25.04	31.8	17.39	6.59	298.19	11.52	11.52	14.01	0.14	OK
2019-03-09	21:10:25	6.58	25.04	31.82	17.48	6.58	298.19	11.52	11.48	14.02	0.14	OK
2019-03-09	21:20:25	6.58	25.05	31.85	17.53	6.58	298.2	11.52	11.48	14.02	0.14	OK
2019-03-09	21:30:25	6.58	25.04	31.82	17.49	6.58	298.2	11.52	11.51	14.02	0.14	OK
2019-03-09	21:40:25	6.58	25.04	31.83	17.64	6.58	298.19	11.52	11.51	14.02	0.14	OK
2019-03-09	21:50:25	6.58	25.05	31.87	17.69	6.58	298.2	11.52	11.48	14.02	0.14	OK
2019-03-09	22:00:25	6.58	25.05	31.85	17.64	6.58	298.2	11.52	11.49	14.02	0.14	OK
2019-03-09	22:10:25	6.58	25.05	31.84	17.77	6.58	298.2	11.52	11.51	14.02	0.14	OK
2019-03-09	22:20:25	6.58	25.05	31.87	17.8	6.58	298.2	11.52	11.49	14.02	0.14	OK
2019-03-09	22:30:25	6.58	25.05	31.83	17.84	6.58	298.19	11.52	11.49	14.02	0.14	OK
2019-03-09	22:40:25	6.58	25.05	31.87	17.95	6.58	298.2	11.52	11.47	14.02	0.14	OK
2019-03-09	22:50:25	6.58	25.04	31.84	18	6.58	298.19	11.51	11.44	14.02	0.14	OK
2019-03-09	23:00:25	6.57	25.04	31.83	18.16	6.57	298.19	11.51	11.49	14.02	0.14	OK
2019-03-09	23:10:25	6.57	25.04	31.82	18.12	6.57	298.19	11.51	11.49	14.02	0.14	OK
2019-03-09	23:20:25	6.57	25.04	31.79	18.22	6.57	298.19	11.51	11.5	14.02	0.14	OK
2019-03-09	23:30:25	6.57	25.04	31.83	18.14	6.57	298.19	11.51	11.49	14.02	0.14	OK
2019-03-09	23:40:25	6.57	25.04	31.81	18.19	6.57	298.19	11.51	11.5	14.02	0.14	OK
2019-03-09	23:50:25	6.57	25.04	31.82	18.29	6.57	298.19	11.51	11.46	14.02	0.14	OK
2019-03-10	00:00:25	6.57	25.04	31.81	18.22	6.57	298.19	11.51	11.48	14.01	0.14	OK
2019-03-10	00:10:25	6.57	25.04	31.82	18.31	6.57	298.19	11.51	11.46	14.01	0.14	OK
2019-03-10	00:20:25	6.57	25.04	31.8	18.46	6.57	298.19	11.5	11.48	14.02	0.14	OK
2019-03-10	00:30:25	6.57	25.04	31.81	18.39	6.57	298.19	11.51	11.47	14.02	0.14	OK
2019-03-10	00:40:25	6.57	25.04	31.82	18.51	6.57	298.19	11.5	11.5	14.02	0.14	OK
2019-03-10	00:50:25	6.56	25.04	31.82	18.64	6.56	298.19	11.5	11.49	14.02	0.14	OK
2019-03-10	01:00:28	6.57	25.04	31.79	18.57	6.57	298.19	11.5	11.48	14.02	0.14	OK
2019-03-10	01:10:28	6.56	25.04	31.82	18.66	6.56	298.19	11.5	11.49	14.01	0.14	OK
2019-03-10	01:20:28	6.56	25.04	31.81	18.76	6.56	298.18	11.5	11.49	14.02	0.14	OK
2019-03-10	01:30:28	6.56	25.04	31.82	18.67	6.56	298.19	11.5	11.48	14.01	0.14	OK
2019-03-10	01:40:28	6.56	25.04	31.72	18.77	6.56	298.19	11.5	11.46	14.01	0.14	OK
2019-03-10	01:50:28	6.56	25.04	31.79	18.86	6.56	298.19	11.49	11.48	14.01	0.14	OK
2019-03-10	03:00:28	6.56	25.04	31.84	18.79	6.56	298.19	11.5	11.49	14.01	0.14	OK
2019-03-10	03:10:28	6.56	25.04	31.81	18.85	6.56	298.19	11.49	11.49	14.01	0.14	OK
2019-03-10	03:20:28	6.56	25.04	31.75	18.95	6.56	298.19	11.49	11.43	14.01	0.14	OK
2019-03-10	03:30:28	6.56	25.04	31.78	18.88	6.56	298.19	11.49	11.49	14.01	0.14	OK
2019-03-10	03:40:28	6.56	25.04	31.78	18.98	6.56	298.19	11.49	11.49	14.01	0.14	OK
2019-03-10	03:50:28	6.56	25.04	31.82	18.95	6.56	298.19	11.49	11.46	14.01	0.14	OK
2019-03-10	04:00:28	6.56	25.04	31.8	18.97	6.56	298.19	11.49	11.46	14.01	0.14	OK
2019-03-10	04:10:28	6.56	25.04	31.82	19.05	6.56	298.19	11.49	11.46	14.01	0.14	OK
2019-03-10	04:20:28	6.56	25.04	31.81	19.11	6.56	298.19	11.49	11.45	14.02	0.14	OK
2019-03-10	04:30:28	6.56	25.04	31.79	19.1	6.56	298.19	11.49	11.48	14.01	0.14	OK
2019-03-10	04:40:28	6.55	25.04	31.75	19.18	6.55	298.19	11.49	11.45	14.01	0.14	OK
2019-03-10	04:50:28	6.56	25.04	31.8	19.15	6.56	298.19	11.49	11.41	14.01	0.14	OK
2019-03-10	05:00:28	6.56	25.04	31.81	19.17	6.56	298.19	11.49	11.46	14.01	0.14	OK
2019-03-10	05:10:28	6.55	25.03	31.76	19.22	6.55	298.18	11.49	11.49	14.01	0.14	OK
2019-03-10	05:20:28	6.55	25.04	31.77	19.2	6.55	298.19	11.49	11.46	14.01	0.14	OK
2019-03-10	05:30:28	6.55	25.05	31.81	19.21	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-10	05:40:28	6.55	25.05	31.82	19.3	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-10	05:50:28	6.55	25.05	31.82	19.19	6.56	298.2	11.49	11.49	14.02	0.14	OK
2019-03-10	06:00:28	6.55	25.05	31.8	19.24	6.55	298.2	11.49	11.43	14.02	0.14	OK
2019-03-10	06:10:28	6.55	25.05	31.8	19.29	6.55	298.2	11.49	11.44	14.02	0.14	OK
2019-03-10	06:20:28	6.55	25.05	31.8	19.23	6.55	298.2	11.49	11.48	14.02	0.14	OK
2019-03-10	06:30:28	6.55	25.05	31.74	19.31	6.55	298.2	11.49	11.43	14.02	0.14	OK
2019-03-10	06:40:28	6.55	25.05	31.77	19.38	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-10	06:50:28	6.55	25.05	31.76	19.29	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-10	07:00:28	6.55	25.05	31.78	19.34	6.55	298.2	11.49	11.45	14.02	0.14	OK
2019-03-10	07:10:28	6.55	25.05	31.75	19.37	6.55	298.2	11.49	11.49	14.02	0.14	OK
2019-03-10	07:20:28	6.55	25.05	31.78	19.32	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-10	07:30:28	6.55	25.05	31.76	19.39	6.55	298.2	11.49	11.48	14.02	0.14	OK
2019-03-10	07:40:28	6.55	25.06	31.78	19.45	6.55	298.21	11.49	11.47	14.02	0.14	OK
2019-03-10	07:50:28	6.55	25.05	31.79	19.37	6.55	298.2	11.49	11.48	14.02	0.14	OK
2019-03-10	08:00:28	6.55	25.05	31.73	19.4	6.55	298.2	11.49	11.44	14.02	0.14	OK
2019-03-10	08:10:28	6.55	25.05	31.78	19.41	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-10	08:20:28	6.55	25.05	31.77	19.39	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-10	08:30:28	6.55	25.04	31.8	19.39	6.55	298.19	11.49	11.49	14.02	0.14	OK
2019-03-10	08:40:28	6.55	25.04	31.8	19.47	6.55	298.19	11.49	11.48	14.02	0.14	OK
2019-03-10	08:50:28	6.55	25.05	31.77	19.4	6.55	298.19	11.49	11.45	14.02	0.14	OK
2019-03-10	09:00:28	6.55	25.04	31.79	19.39	6.55	298.19	11.49	11.5	14.02	0.14	OK
2019-03-10	09:10:28	6.55	25.04	31.76	19.37	6.55	298.19	11.49	11.46	14.02	0.14	OK
2019-03-10	09:20:28	6.55	25.05	31.77	19.43	6.55	298.2	11.49	11.49	14.02	0.14	OK
2019-03-10	09:30:28	6.55	25.04	31.78	19.44	6.55	298.19	11.49	11.42	14.02	0.14	OK
2019-03-10	09:40:28	6.55	25.05	31.8	19.45	6.55	298.2	11.49	11.48	14.02	0.14	OK
2019-03-10	09:50:28	6.55	25.05	31.82	19.47	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-10	10:00:28	6.55	25.05	31.8	19.45	6.55	298.2	11.49	11.43	14.02	0.14	OK
2019-03-10	10:10:28	6.55	25.05	31.79	19.43	6.55	298.2	11.49	11.44	14.02	0.14	OK
2019-03-10	10:20:28	6.55	25.05	31.82	19.48	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-10	10:30:28	6.55	25.05	31.75	19.43	6.55	298.2	11.49	11.43	14.02	0.14	OK
2019-03-10	10:40:28	6.55	25.04	31.79	19.46	6.55	298.19	11.49	11.42	14.02	0.14	OK
2019-03-10	10:50:28	6.55	25.04	31.81	19.49	6.55	298.19	11.48	11.46	14.02	0.14	OK
2019-03-10	11:00:28	6.55	25.05	31.83	19.46	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-10	11:10:28	6.55	25.04	31.74	19.46	6.55	298.19	11.49	11.48	14.02	0.14	OK
2019-03-10	11:20:28	6.55	25.05	31.76	19.48	6.55	298.2	11.49	11.44	14.02	0.14	OK
2019-03-10	11:30:28	6.55	25.05	31.81	19.44	6.55	298.2	11.49	11.5	14.02	0.14	OK
2019-03-10	11:40:28	6.55	25.05	31.83	19.46	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-10	11:50:28	6.55	25.05	31.76	19.47	6.55	298.2	11.49	11.45	14.02	0.14	OK
2019-03-10	12:00:28	6.55	25.05	31.79	19.45	6.55	298.2	11.49	11.44	14.02	0.14	OK
2019-03-10	12:10:28	6.55	25.05	31.75	19.48	6.55	298.19	11.48	11.46	14.02	0.14	OK
2019-03-10	12:20:28	6.55	25.05	31.81	19.5	6.55	298.2	11.48	11.5	14.02	0.14	OK
2019-03-10	12:30:28	6.55	25.05	31.79	19.48	6.55	298.2	11.48	11.47	14.02	0.14	OK
2019-03-10	12:40:28	6.55	25.04	31.78	19.48	6.55	298.2	11.48	11.46	14.02	0.14	OK
2019-03-10	12:50:28	6.55	25.05	31.81	19.47	6.55	298.2	11.49	11.44	14.02	0.14	OK
2019-03-10	13:00:28	6.55	25.04	31.8	19.44	6.55	298.19	11.49	11.49	14.02	0.14	OK
2019-03-10	13:10:28	6.55	25.04	31.81	19.47	6.55	298.19	11.49	11.44	14.02	0.14	OK
2019-03-10	13:20:28	6.55	25.04	31.78	19.47	6.55	298.19	11.49	11.52	14.01	0.14	OK
2019-03-10	13:30:28	6.55	25.05	31.79	19.44	6.55	298.2	11.49	11.44	14.02	0.14	OK
2019-03-10	13:40:28	6.55	25.04	31.72	19.46	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-10	13:50:28	6.55	25.04	31.8	19.42	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-10	14:00:28	6.55	25.04	31.79	19.42	6.55	298.19	11.49	11.46	14.01	0.14	OK
2019-03-10	14:10:28	6.55	25.05	31.82	19.42	6.55	298.2	11.49	11.45	14.02	0.14	OK
2019-03-10	14:20:28	6.55	25.05	31.79	19.42	6.55	298.2	11.49	11.49	14.02	0.14	OK
2019-03-10	14:30:28	6.55	25.05	31.79	19.39	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-10	14:40:28	6.55	25.05	31.77	19.4	6.55	298.2	11.49	11.49	14.02	0.14	OK
2019-03-10	14:50:28	6.55	25.05	31.8	19.4	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-10	15:00:28	6.55	25.05	31.83	19.34	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-10	15:10:28	6.55	25.05	31.81	19.37	6.55	298.2	11.49	11.48	14.02	0.14	OK
2019-03-10	15:20:28	6.55	25.05	31.81	19.33	6.55	298.2	11.49	11.43	14.02	0.14	OK
2019-03-10	15:30:28	6.55	25.04	31.83	19.35	6.55	298.19	11.49	11.47	14.02	0.14	OK
2019-03-10	15:40:28	6.55	25.05	31.81	19.37	6.55	298.2	11.49	11.45	14.02	0.14	OK
2019-03-10	15:50:28	6.55	25.05	31.81	19.36	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-10	16:00:28	6.55	25.05	31.76	19.35	6.55	298.2	11.49	11.45	14.02	0.14	OK
2019-03-10	16:10:28	6.55	25.05	31.84	19.36	6.55	298.2	11.49	11.41	14.02	0.14	OK
2019-03-10	16:20:28	6.55	25.05	31.8	19.33	6.55	298.19	11.49	11.46	14.02	0.14	OK
2019-03-10	16:30:28	6.55	25.05	31.79	19.33	6.55	298.2	11.49	11.45	14.02	0.14	OK
2019-03-10	16:40:28	6.55	25.04	31.82	19.34	6.55	298.19	11.49	11.46	14.02	0.14	OK
2019-03-10	16:50:28	6.55	25.05	31.81	19.26	6.55	298.2	11.49	11.49	14.02	0.14	OK
2019-03-10	17:00:28	6.55	25.04	31.81	19.31	6.55	298.19	11.49	11.44	14.02	0.14	OK
2019-03-10	17:10:28	6.55	25.04	31.77	19.33	6.55	298.19	11.49	11.46	14.02	0.14	OK
2019-03-10	17:20:28	6.55	25.04	31.82	19.3	6.55	298.19	11.49	11.51	14.02	0.14	OK
2019-03-10	17:30:28	6.55	25.04	31.83	19.33	6.55	298.18	11.49	11.47	14.01	0.14	OK
2019-03-10	17:40:28	6.55	25.04	31.78	19.32	6.55	298.19	11.49	11.46	14.01	0.14	OK
2019-03-10	17:50:28	6.55	25.04	31.79	19.3	6.55	298.19	11.49	11.44	14.02	0.14	OK
2019-03-10	18:00:28	6.55	25.04	31.8	19.25	6.55	298.19	11.49	11.47	14.02	0.14	OK
2019-03-10	18:10:28	6.55	25.04	31.77	19.25	6.55	298.19	11.49	11.48	14.02	0.14	OK
2019-03-10	18:20:28	6.55	25.04	31.79	19.22	6.55	298.19	11.49	11.46	14.02	0.14	OK
2019-03-10	18:30:28	6.55	25.05	31.8	19.24	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-10	18:40:28	6.55	25.05	31.81	19.28	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-10	18:50:28	6.55	25.05	31.78	19.24	6.55	298.2	11.49	11.44	14.02	0.14	OK
2019-03-10	19:00:28	6.55	25.05	31.8	19.25	6.55	298.2	11.49	11.44	14.02	0.14	OK
2019-03-10	19:10:28	6.55	25.05	31.8	19.25	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-10	19:20:28	6.55	25.04	31.78	19.23	6.55	298.19	11.49	11.47	14.02	0.14	OK
2019-03-10	19:30:28	6.55	25.05	31.74	19.25	6.55	298.2	11.49	11.44	14.02	0.14	OK
2019-03-10	19:40:28	6.55	25.05	31.78	19.27	6.55	298.2	11.49	11.45	14.02	0.14	OK
2019-03-10	19:50:28	6.55	25.05	31.73	19.22	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-10	20:00:28	6.55	25.06	31.75	19.19	6.55	298.21	11.49	11.43	14.02	0.14	OK
2019-03-10	20:10:28	6.55	25.06	31.7	19.2	6.55	298.21	11.49	11.46	14.02	0.14	OK
2019-03-10	20:20:28	6.55	25.06	31.76	19.22	6.55	298.21	11.49	11.46	14.02	0.14	OK
2019-03-10	20:30:28	6.55	25.06	31.75	19.22	6.55	298.21	11.49	11.46	14.02	0.14	OK
2019-03-10	20:40:28	6.55	25.06	31.79	19.2	6.55	298.21	11.49	11.43	14.02	0.14	OK
2019-03-10	20:50:28	6.55	25.05	31.76	19.22	6.55	298.2	11.49	11.49	14.02	0.14	OK
2019-03-10	21:00:28	6.56	25.06	31.76	19.18	6.56	298.2	11.49	11.44	14.02	0.14	OK
2019-03-10	21:10:28	6.56	25.05	31.73	19.11	6.56	298.2	11.49	11.46	14.02	0.14	OK
2019-03-10	21:20:28	6.55	25.05	31.77	19.2	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-10	21:30:28	6.55	25.05	31.75	19.21	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-10	21:40:28	6.55	25.06	31.76	19.2	6.55	298.21	11.49	11.47	14.02	0.14	OK
2019-03-10	21:50:28	6.56	25.06	31.76	19.18	6.55	298.21	11.49	11.44	14.02	0.14	OK
2019-03-10	22:00:28	6.56	25.06	31.76	19.16	6.56	298.21	11.49	11.44	14.02	0.14	OK
2019-03-10	22:10:28	6.56	25.06	31.77	19.18	6.56	298.21	11.49	11.46	14.02	0.14	OK
2019-03-10	22:20:28	6.56	25.06	31.77	19.18	6.56	298.21	11.49	11.46	14.02	0.14	OK
2019-03-10	22:30:28	6.55	25.05	31.78	19.2	6.55	298.2	11.49	11.43	14.02	0.14	OK
2019-03-10	22:40:28	6.55	25.05	31.77	19.21	6.55	298.2	11.49	11.45	14.02	0.14	OK
2019-03-10	22:50:28	6.55	25.06	31.73	19.21	6.55	298.21	11.49	11.43	14.02	0.14	OK
2019-03-10	23:00:28	6.55	25.06	31.71	19.23	6.55	298.21	11.49	11.45	14.02	0.14	OK
2019-03-10	23:10:28	6.55	25.07	31.73	19.21	6.55	298.21	11.49	11.46	14.02	0.14	OK
2019-03-10	23:20:28	6.55	25.06	31.74	19.2	6.55	298.21	11.49	11.46	14.02	0.14	OK
2019-03-10	23:30:28	6.55	25.06	31.76	19.23	6.55	298.21	11.49	11.49	14.02	0.14	OK
2019-03-10	23:40:28	6.55	25.06	31.74	19.22	6.55	298.21	11.49	11.45	14.02	0.14	OK
2019-03-10	23:50:28	6.55	25.06	31.73	19.22	6.55	298.21	11.49	11.45	14.02	0.14	OK
2019-03-11	00:00:28	6.55	25.05	31.73	19.24	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-11	00:10:28	6.55	25.05	31.76	19.22	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-11	00:20:28	6.55	25.05	31.77	19.22	6.55	298.2	11.49	11.5	14.02	0.14	OK
2019-03-11	00:30:28	6.55	25.05	31.8	19.27	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-11	00:40:28	6.55	25.05	31.78	19.24	6.55	298.2	11.49	11.44	14.02	0.14	OK
2019-03-11	00:50:28	6.55	25.05	31.79	19.23	6.55	298.2	11.49	11.49	14.02	0.14	OK
2019-03-11	01:00:28	6.55	25.05	31.77	19.22	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-11	01:10:28	6.55	25.05	31.74	19.21	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-11	01:20:28	6.55	25.04	31.77	19.21	6.55	298.19	11.49	11.43	14.02	0.14	OK
2019-03-11	01:30:28	6.55	25.04	31.78	19.21	6.55	298.19	11.49	11.44	14.02	0.14	OK
2019-03-11	01:40:28	6.55	25.04	31.76	19.23	6.55	298.19	11.49	11.49	14.02	0.14	OK
2019-03-11	01:50:28	6.55	25.04	31.77	19.23	6.55	298.19	11.49	11.47	14.02	0.14	OK
2019-03-11	02:00:28	6.55	25.04	31.77	19.22	6.55	298.19	11.49	11.46	14.02	0.14	OK
2019-03-11	02:10:28	6.56	25.04	31.71	19.15	6.56	298.2	11.49	11.47	14.02	0.14	OK
2019-03-11	02:20:28	6.56	25.04	31.76	19.15	6.56	298.19	11.49	11.46	14.02	0.14	OK
2019-03-11	02:30:28	6.56	25.04	31.73	19.16	6.56	298.19	11.49	11.45	14.02	0.14	OK
2019-03-11	02:40:28	6.55	25.04	31.75	19.19	6.55	298.19	11.49	11.49	14.02	0.14	OK
2019-03-11	02:50:28	6.55	25.04	31.78	19.18	6.55	298.19	11.49	11.46	14.02	0.14	OK
2019-03-11	03:00:28	6.55	25.04	31.73	19.19	6.55	298.19	11.49	11.48	14.02	0.14	OK
2019-03-11	03:10:28	6.56	25.04	31.76	19.19	6.55	298.19	11.49	11.46	14.01	0.14	OK
2019-03-11	03:20:28	6.55	25.04	31.76	19.21	6.55	298.19	11.49	11.45	14.01	0.14	OK
2019-03-11	03:30:28	6.55	25.04	31.81	19.2	6.55	298.19	11.49	11.46	14.01	0.14	OK
2019-03-11	03:40:28	6.55	25.04	31.78	19.2	6.55	298.19	11.49	11.43	14.02	0.14	OK
2019-03-11	03:50:28	6.55	25.04	31.74	19.25	6.55	298.19	11.49	11.48	14.01	0.14	OK
2019-03-11	04:00:28	6.55	25.04	31.76	19.2	6.55	298.19	11.49	11.45	14.01	0.14	OK
2019-03-11	04:10:28	6.55	25.04	31.76	19.21	6.55	298.19	11.49	11.47	14.01	0.14	OK
2019-03-11	04:20:28	6.55	25.04	31.76	19.23	6.55	298.19	11.49	11.47	14.01	0.14	OK
2019-03-11	04:30:28	6.55	25.04	31.77	19.2	6.55	298.19	11.49	11.44	14.01	0.14	OK
2019-03-11	04:40:28	6.55	25.04	31.77	19.24	6.55	298.19	11.49	11.47	14.01	0.14	OK
2019-03-11	04:50:28	6.55	25.04	31.77	19.22	6.55	298.19	11.49	11.48	14.01	0.14	OK
2019-03-11	05:00:28	6.55	25.04	31.78	19.22	6.55	298.19	11.49	11.48	14.02	0.14	OK
2019-03-11	05:10:28	6.55	25.04	31.79	19.22	6.55	298.19	11.49	11.5	14.01	0.14	OK
2019-03-11	05:20:28	6.55	25.04	31.78	19.23	6.55	298.19	11.49	11.43	14.01	0.14	OK
2019-03-11	05:30:28	6.55	25.04	31.74	19.25	6.55	298.19	11.49	11.49	14.02	0.14	OK
2019-03-11	05:40:28	6.55	25.05	31.8	19.25	6.55	298.2	11.49	11.44	14.02	0.14	OK
2019-03-11	05:50:28	6.55	25.04	31.74	19.26	6.55	298.19	11.49	11.49	14.02	0.14	OK
2019-03-11	06:00:28	6.55	25.05	31.78	19.27	6.55	298.2	11.49	11.43	14.02	0.14	OK
2019-03-11	06:10:28	6.55	25.06	31.77	19.24	6.55	298.2	11.49	11.51	14.02	0.14	OK
2019-03-11	06:20:28	6.55	25.05	31.76	19.23	6.55	298.21	11.49	11.5	14.02	0.14	OK
2019-03-11	06:30:28	6.55	25.05	31.73	19.23	6.55	298.2	11.49	11.48	14.02	0.14	OK
2019-03-11	06:40:28	6.55	25.05	31.77	19.24	6.55	298.2	11.49	11.48	14.02	0.14	OK
2019-03-11	06:50:28	6.55	25.04	31.76	19.24	6.55	298.19	11.49	11.46	14.02	0.14	OK
2019-03-11	07:00:28	6.55	25.04	31.77	19.25	6.55	298.19	11.49	11.49	14.02	0.14	OK
2019-03-11	07:10:28	6.56	25.04	31.79	19.17	6.56	298.19	11.49	11.5	14.02	0.14	OK
2019-03-11	07:20:28	6.55	25.04	31.8	19.18	6.55	298.19	11.49	11.46	14.02	0.14	OK
2019-03-11	07:30:28	6.55	25.04	31.77	19.23	6.55	298.19	11.49	11.44	14.02	0.14	OK
2019-03-11	07:40:28	6.55	25.04	31.75	19.2	6.55	298.19	11.49	11.44	14.01	0.14	OK
2019-03-11	07:50:28	6.55	25.03	31.79	19.19	6.55	298.18	11.49	11.43	14.01	0.14	OK
2019-03-11	08:00:28	6.56	25.03	31.77	19.12	6.56	298.18	11.49	11.48	14.01	0.14	OK
2019-03-11	08:10:28	6.55	25.03	31.79	19.2	6.55	298.18	11.49	11.46	14.01	0.14	OK
2019-03-11	08:20:28	6.55	25.03	31.75	19.19	6.55	298.18	11.49	11.43	14.01	0.14	OK
2019-03-11	08:30:28	6.55	25.03	31.81	19.19	6.55	298.18	11.49	11.46	14.01	0.14	OK
2019-03-11	08:40:28	6.55	25.02	31.76	19.24	6.55	298.18	11.49	11.45	14.01	0.14	OK
2019-03-11	08:50:28	6.55	25.02	31.81	19.23	6.55	298.17	11.49	11.47	14.01	0.14	OK
2019-03-11	09:00:28	6.55	25.02	31.78	19.22	6.55	298.17	11.49	11.5	14	0.14	OK
2019-03-11	09:10:28	6.55	25.03	31.84	19.29	6.55	298.17	11.49	11.45	14.01	0.14	OK
2019-03-11	09:20:28	6.55	25.03	31.78	19.24	6.55	298.18	11.49	11.47	14.01	0.14	OK
2019-03-11	09:30:28	6.55	25.03	31.78	19.25	6.55	298.18	11.49	11.45	14.01	0.14	OK
2019-03-11	09:40:28	6.55	25.03	31.83	19.33	6.55	298.18	11.49	11.42	14.01	0.14	OK
2019-03-11	09:50:28	6.55	25.03	31.77	19.27	6.55	298.18	11.49	11.5	14.01	0.14	OK
2019-03-11	10:00:28	6.55	25.03	31.82	19.25	6.55	298.17	11.49	11.47	14.01	0.14	OK
2019-03-11	10:10:28	6.55	25.03	31.83	19.24	6.55	298.18	11.49	11.47	14.01	0.14	OK
2019-03-11	10:20:28	6.55	25.03	31.81	19.26	6.55	298.18	11.49	11.45	14.01	0.14	OK
2019-03-11	10:30:28	6.55	25.03	31.83	19.28	6.55	298.18	11.49	11.47	14.01	0.14	OK
2019-03-11	10:40:28	6.55	25.03	31.83	19.28	6.55	298.18	11.49	11.46	14.01	0.14	OK
2019-03-11	10:50:28	6.55	25.03	31.84	19.31	6.55	298.18	11.49	11.43	14.01	0.14	OK
2019-03-11	11:00:28	6.55	25.03	31.8	19.3	6.55	298.18	11.49	11.47	14.01	0.14	OK
2019-03-11	11:10:28	6.55	25.03	31.81	19.29	6.55	298.18	11.49	11.44	14.01	0.14	OK
2019-03-11	11:20:28	6.55	25.03	31.83	19.3	6.55	298.18	11.49	11.46	14.01	0.14	OK
2019-03-11	11:30:28	6.55	25.03	31.83	19.32	6.55	298.18	11.49	11.47	14.01	0.14	OK
2019-03-11	11:40:28	6.55	25.03	31.77	19.34	6.55	298.19	11.49	11.45	14.01	0.14	OK
2019-03-11	11:50:28	6.55	25.03	31.81	19.27	6.55	298.18	11.49	11.44	14.01	0.14	OK
2019-03-11	12:00:28	6.55	25.03	31.81	19.3	6.55	298.18	11.49	11.46	14.01	0.14	OK
2019-03-11	12:10:28	6.55	25.03	31.82	19.3	6.55	298.18	11.49	11.45	14.01	0.14	OK
2019-03-11	12:20:28	6.55	25.03	31.74	19.3	6.55	298.19	11.49	11.46	14.01	0.14	OK
2019-03-11	12:30:28	6.55	25.03	31.85	19.28	6.55	298.18	11.49	11.44	14.01	0.14	OK
2019-03-11	12:40:28	6.56	24.92	31.9	19.16	6.56	298.07	11.49	11.49	13.97	0.14	OK
2019-03-11	12:50:28	6.56	24.87	31.91	19.06	6.56	298.01	11.49	11.45	13.94	0.14	OK
2019-03-11	13:00:28	6.56	24.85	31.87	19.04	6.56	298	11.49	11.43	13.94	0.14	OK
2019-03-11	13:10:28	6.56	24.89	31.85	19.07	6.56	298.04	11.49	11.46	13.95	0.14	OK
2019-03-11	13:20:28	6.56	24.9	31.83	19.03	6.56	298.05	11.49	11.46	13.96	0.14	OK
2019-03-11	13:30:28	6.56	24.91	31.86	19.05	6.56	298.06	11.49	11.49	13.96	0.14	OK
2019-03-11	13:40:28	6.56	24.92	31.82	19.13	6.56	298.07	11.49	11.48	13.97	0.14	OK
2019-03-11	13:50:28	6.56	24.92	31.84	19.06	6.56	298.07	11.49	11.44	13.97	0.14	OK
2019-03-11	14:00:28	6.56	24.92	31.81	19.12	6.56	298.07	11.49	11.46	13.97	0.14	OK
2019-03-11	14:10:28	6.56	24.94	31.82	19.05	6.56	298.09	11.49	11.49	13.97	0.14	OK
2019-03-11	14:20:28	6.56	24.94	31.83	19.12	6.56	298.09	11.49	11.5	13.97	0.14	OK
2019-03-11	14:30:28	6.56	24.94	31.82	19.05	6.56	298.09	11.49	11.46	13.97	0.14	OK
2019-03-11	14:40:28	6.56	24.94	31.82	19.09	6.56	298.09	11.49	11.5	13.97	0.14	OK
2019-03-11	14:50:28	6.56	24.94	31.81	19.05	6.56	298.09	11.49	11.51	13.97	0.14	OK
2019-03-11	15:00:28	6.56	24.95	31.82	19.14	6.56	298.1	11.49	11.47	13.98	0.14	OK
2019-03-11	15:10:28	6.56	24.95	31.74	19.05	6.56	298.1	11.49	11.48	13.98	0.14	OK
2019-03-11	15:20:28	6.56	24.95	31.78	19.05	6.56	298.1	11.49	11.5	13.98	0.14	OK
2019-03-11	15:30:28	6.56	24.95	31.8	19.07	6.56	298.1	11.49	11.49	13.98	0.14	OK
2019-03-11	15:40:28	6.56	24.95	31.79	18.99	6.56	298.1	11.49	11.46	13.98	0.14	OK
2019-03-11	15:50:28	6.56	24.95	31.77	19	6.56	298.1	11.49	11.48	13.98	0.14	OK
2019-03-11	16:00:28	6.56	24.95	31.79	18.98	6.56	298.1	11.49	11.47	13.98	0.14	OK
2019-03-11	16:10:28	6.56	24.95	31.75	19.01	6.56	298.1	11.49	11.46	13.98	0.14	OK
2019-03-11	16:20:28	6.56	24.96	31.76	19	6.56	298.11	11.49	11.45	13.98	0.14	OK
2019-03-11	16:30:28	6.56	24.96	31.78	19.02	6.56	298.11	11.49	11.5	13.98	0.14	OK
2019-03-11	16:40:28	6.56	24.96	31.78	19.03	6.56	298.11	11.49	11.51	13.98	0.14	OK
2019-03-11	16:50:28	6.56	24.97	31.76	19.02	6.56	298.12	11.49	11.52	13.99	0.14	OK
2019-03-11	17:00:28	6.56	24.98	31.77	19	6.56	298.13	11.49	11.49	13.99	0.14	OK
2019-03-11	17:10:28	6.56	24.98	31.77	19.04	6.56	298.14	11.49	11.48	13.99	0.14	OK
2019-03-11	17:20:28	6.56	25.01	31.83	19.02	6.56	298.16	11.49	11.48	14	0.14	OK
2019-03-11	17:30:28	6.56	24.99	31.79	19.01	6.56	298.14	11.49	11.43	13.99	0.14	OK
2019-03-11	17:40:28	6.56	25.01	31.79	19.1	6.56	298.16	11.49	11.47	14	0.14	OK
2019-03-11	17:50:28	6.56	25.01	31.79	19.01	6.56	298.16	11.49	11.44	14	0.14	OK
2019-03-11	18:00:28	6.56	25.02	31.8	19	6.56	298.17	11.49	11.46	14	0.14	OK
2019-03-11	18:10:28	6.56	25.02	31.8	18.99	6.56	298.17	11.49	11.46	14	0.14	OK
2019-03-11	18:20:28	6.56	25.02	31.79	18.99	6.56	298.17	11.49	11.45	14	0.14	OK
2019-03-11	18:30:28	6.56	25.02	31.8	18.99	6.56	298.17	11.49	11.47	14.01	0.14	OK
2019-03-11	18:40:28	6.56	25.02	31.77	18.97	6.56	298.17	11.49	11.45	14.01	0.14	OK
2019-03-11	18:50:28	6.56	25.02	31.73	18.99	6.56	298.17	11.49	11.46	14.01	0.14	OK
2019-03-11	19:00:28	6.56	25.02	31.78	18.99	6.56	298.18	11.49	11.47	14.01	0.14	OK
2019-03-11	19:10:28	6.56	25.02	31.81	19.04	6.56	298.17	11.49	11.47	14.01	0.14	OK
2019-03-11	19:20:28	6.56	25.02	31.8	18.98	6.56	298.17	11.49	11.43	14	0.14	OK
2019-03-11	19:30:28	6.56	25.02	31.81	18.95	6.56	298.17	11.49	11.49	14.01	0.14	OK
2019-03-11	19:40:28	6.56	25.03	31.77	18.96	6.56	298.18	11.49	11.48	14.01	0.14	OK
2019-03-11	19:50:28	6.56	25.03	31.79	18.98	6.56	298.18	11.49	11.47	14.01	0.14	OK
2019-03-11	20:00:28	6.56	25.03	31.73	18.94	6.56	298.18	11.49	11.49	14.01	0.14	OK
2019-03-11	20:10:28	6.56	25.02	31.78	18.99	6.56	298.18	11.49	11.49	14.01	0.14	OK
2019-03-11	20:20:28	6.56	25.03	31.8	18.95	6.56	298.18	11.49	11.5	14.01	0.14	OK
2019-03-11	20:30:28	6.56	25.03	31.81	18.9	6.56	298.17	11.49	11.48	14.01	0.14	OK
2019-03-11	20:40:28	6.56	25.03	31.76	18.87	6.56	298.18	11.49	11.49	14.01	0.14	OK
2019-03-11	20:50:28	6.56	25.03	31.81	18.95	6.56	298.18	11.49	11.45	14.01	0.14	OK
2019-03-11	21:00:28	6.56	25.03	31.8	18.86	6.56	298.18	11.49	11.47	14.01	0.14	OK
2019-03-11	21:10:28	6.56	25.04	31.72	18.86	6.56	298.18	11.49	11.45	14.01	0.14	OK
2019-03-11	21:20:28	6.56	25.03	31.8	18.85	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-11	21:30:28	6.56	25.03	31.81	18.87	6.56	298.18	11.49	11.49	14.01	0.14	OK
2019-03-11	21:40:28	6.56	25.03	31.79	18.86	6.56	298.18	11.49	11.45	14.01	0.14	OK
2019-03-11	21:50:28	6.56	25.03	31.81	18.88	6.56	298.18	11.49	11.47	14.01	0.14	OK
2019-03-11	22:00:28	6.56	25.03	31.77	18.9	6.56	298.18	11.49	11.47	14.01	0.14	OK
2019-03-11	22:10:28	6.56	25.03	31.8	18.87	6.56	298.17	11.49	11.44	14.01	0.14	OK
2019-03-11	22:20:28	6.56	25.03	31.82	18.88	6.56	298.18	11.49	11.48	14.01	0.14	OK
2019-03-11	22:30:28	6.56	25.03	31.77	18.96	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-11	22:40:28	6.56	25.03	31.72	18.89	6.56	298.18	11.49	11.5	14.01	0.14	OK
2019-03-11	22:50:28	6.56	25.03	31.8	18.89	6.56	298.17	11.49	11.48	14.01	0.14	OK
2019-03-11	23:00:28	6.56	25.03	31.79	18.84	6.56	298.18	11.5	11.45	14.01	0.14	OK
2019-03-11	23:10:28	6.56	25.03	31.79	18.87	6.56	298.18	11.49	11.48	14.01	0.14	OK
2019-03-11	23:20:28	6.56	25.03	31.78	18.86	6.56	298.17	11.49	11.47	14.01	0.14	OK
2019-03-11	23:30:28	6.56	25.03	31.79	18.86	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-11	23:40:28	6.56	25.03	31.8	18.9	6.56	298.18	11.49	11.48	14.01	0.14	OK
2019-03-11	23:50:28	6.56	25.02	31.78	18.88	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-12	00:00:28	6.56	25.02	31.78	18.85	6.56	298.16	11.49	11.5	14.01	0.14	OK
2019-03-12	00:10:28	6.56	25.02	31.77	18.82	6.56	298.17	11.5	11.46	14	0.14	OK
2019-03-12	00:20:28	6.56	25.02	31.81	18.86	6.56	298.17	11.49	11.43	14.01	0.14	OK
2019-03-12	00:30:28	6.56	25.03	31.78	18.84	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-12	00:40:28	6.56	25.03	31.74	18.8	6.56	298.18	11.5	11.42	14.01	0.14	OK
2019-03-12	00:50:28	6.56	25.03	31.76	18.78	6.56	298.18	11.5	11.49	14.01	0.14	OK
2019-03-12	01:00:28	6.56	25.03	31.77	18.77	6.56	298.18	11.5	11.46	14.01	0.14	OK
2019-03-12	01:10:28	6.56	25.02	31.77	18.76	6.56	298.17	11.5	11.47	14.01	0.14	OK
2019-03-12	01:20:28	6.56	25.02	31.78	18.83	6.56	298.17	11.49	11.46	14	0.14	OK
2019-03-12	01:30:28	6.56	25.02	31.74	18.77	6.56	298.17	11.5	11.5	14	0.14	OK
2019-03-12	01:40:28	6.56	25.02	31.79	18.79	6.56	298.16	11.5	11.5	14	0.14	OK
2019-03-12	01:50:28	6.56	25.01	31.76	18.74	6.56	298.16	11.5	11.47	14	0.14	OK
2019-03-12	02:00:28	6.56	25	31.81	18.78	6.56	298.15	11.5	11.44	14	0.14	OK
2019-03-12	02:10:28	6.56	25	31.75	18.76	6.56	298.15	11.5	11.46	14	0.14	OK
2019-03-12	02:20:28	6.56	24.99	31.73	18.77	6.56	298.14	11.5	11.46	14	0.14	OK
2019-03-12	02:30:28	6.56	24.99	31.77	18.84	6.56	298.14	11.49	11.48	14	0.14	OK
2019-03-12	02:40:28	6.56	24.99	31.77	18.8	6.56	298.14	11.5	11.49	14	0.14	OK
2019-03-12	02:50:28	6.56	24.99	31.74	18.8	6.56	298.14	11.5	11.45	14	0.14	OK
2019-03-12	03:00:28	6.56	24.99	31.76	18.87	6.56	298.14	11.49	11.46	14	0.14	OK
2019-03-12	03:10:28	6.56	24.99	31.74	18.81	6.56	298.14	11.5	11.45	14	0.14	OK
2019-03-12	03:20:28	6.56	24.99	31.78	18.8	6.56	298.14	11.5	11.48	13.99	0.14	OK
2019-03-12	03:30:28	6.56	24.98	31.75	18.8	6.56	298.14	11.5	11.48	13.99	0.14	OK
2019-03-12	03:40:28	6.56	24.99	31.73	18.84	6.56	298.14	11.49	11.45	13.99	0.14	OK
2019-03-12	03:50:28	6.56	24.98	31.78	18.8	6.56	298.13	11.5	11.47	13.99	0.14	OK
2019-03-12	04:00:28	6.56	24.98	31.75	18.79	6.56	298.13	11.5	11.49	13.99	0.14	OK
2019-03-12	04:10:28	6.56	24.99	31.78	18.89	6.56	298.14	11.49	11.48	14	0.14	OK
2019-03-12	04:20:28	6.56	24.99	31.76	18.81	6.56	298.13	11.5	11.48	13.99	0.14	OK
2019-03-12	04:30:28	6.56	24.97	31.77	18.79	6.56	298.12	11.5	11.49	13.99	0.14	OK
2019-03-12	04:40:28	6.56	24.99	31.78	18.83	6.56	298.14	11.5	11.49	13.99	0.14	OK
2019-03-12	04:50:28	6.56	24.99	31.76	18.81	6.56	298.14	11.5	11.47	14	0.14	OK
2019-03-12	05:00:28	6.56	25	31.74	18.82	6.56	298.15	11.5	11.49	14	0.14	OK
2019-03-12	05:10:28	6.56	25	31.71	18.78	6.56	298.15	11.5	11.45	14	0.14	OK
2019-03-12	05:20:28	6.56	25	31.79	18.8	6.56	298.15	11.5	11.47	14	0.14	OK
2019-03-12	05:30:28	6.56	25	31.82	18.82	6.56	298.15	11.5	11.48	14	0.14	OK
2019-03-12	05:40:28	6.56	24.99	31.81	18.82	6.56	298.14	11.5	11.5	14	0.14	OK
2019-03-12	05:50:28	6.56	25	31.81	18.78	6.56	298.15	11.5	11.46	14	0.14	OK
2019-03-12	06:00:28	6.56	25.01	31.79	18.75	6.56	298.16	11.5	11.5	14	0.14	OK
2019-03-12	06:10:28	6.56	25.01	31.81	18.82	6.56	298.16	11.5	11.47	14	0.14	OK
2019-03-12	06:20:28	6.56	25.01	31.77	18.76	6.56	298.16	11.5	11.49	14	0.14	OK
2019-03-12	06:30:28	6.56	25	31.77	18.74	6.56	298.15	11.5	11.49	14	0.14	OK
2019-03-12	06:40:28	6.56	25	31.8	18.77	6.56	298.15	11.5	11.46	14	0.14	OK
2019-03-12	06:50:28	6.56	24.99	31.81	18.84	6.56	298.14	11.49	11.5	14	0.14	OK
2019-03-12	07:00:28	6.56	25	31.77	18.77	6.56	298.14	11.5	11.49	14	0.14	OK
2019-03-12	07:10:28	6.56	24.99	31.82	18.78	6.56	298.14	11.5	11.47	14	0.14	OK
2019-03-12	07:20:28	6.56	25.01	31.8	18.89	6.56	298.16	11.49	11.46	14	0.14	OK
2019-03-12	07:30:28	6.56	25.01	31.82	18.83	6.56	298.16	11.5	11.47	14	0.14	OK
2019-03-12	07:40:28	6.56	25.01	31.79	18.83	6.56	298.16	11.5	11.48	14	0.14	OK
2019-03-12	07:50:28	6.56	25	31.81	18.82	6.56	298.15	11.5	11.46	14	0.14	OK
2019-03-12	08:00:28	6.56	24.99	31.8	18.87	6.56	298.14	11.49	11.47	14	0.14	OK
2019-03-12	08:10:28	6.56	25	31.79	18.83	6.56	298.14	11.5	11.47	14	0.14	OK
2019-03-12	08:20:28	6.56	24.99	31.76	18.91	6.56	298.14	11.49	11.44	14	0.14	OK
2019-03-12	08:30:28	6.56	24.98	31.81	18.85	6.56	298.13	11.49	11.43	13.99	0.14	OK
2019-03-12	08:40:28	6.56	24.98	31.73	18.88	6.56	298.13	11.49	11.46	13.99	0.14	OK
2019-03-12	08:50:28	6.56	24.98	31.69	18.88	6.56	298.13	11.49	11.47	13.99	0.14	OK
2019-03-12	09:00:28	6.56	24.97	31.8	18.8	6.56	298.12	11.5	11.46	13.99	0.14	OK
2019-03-12	09:10:28	6.56	24.97	31.79	18.88	6.56	298.12	11.49	11.47	13.99	0.14	OK
2019-03-12	09:20:28	6.56	24.96	31.83	18.82	6.56	298.11	11.5	11.47	13.98	0.14	OK
2019-03-12	09:30:28	6.56	24.92	31.97	18.81	6.56	298.07	11.5	11.46	13.97	0.14	OK
2019-03-12	09:40:28	6.56	24.92	31.87	18.83	6.56	298.06	11.49	11.45	13.97	0.14	OK
2019-03-12	09:50:28	6.56	24.92	31.88	18.73	6.56	298.06	11.5	11.49	13.97	0.14	OK
2019-03-12	10:00:28	6.57	24.91	31.91	18.49	6.57	298.07	11.5	11.49	13.97	0.14	OK
2019-03-12	10:10:28	6.57	24.91	31.86	18.48	6.57	298.05	11.5	11.43	13.96	0.14	OK
2019-03-12	10:20:28	6.57	24.9	31.87	18.51	6.57	298.05	11.5	11.49	13.96	0.14	OK
2019-03-12	10:30:28	6.57	24.91	31.82	18.57	6.57	298.06	11.5	11.49	13.96	0.14	OK
2019-03-12	10:40:28	6.57	24.92	31.79	18.57	6.57	298.06	11.5	11.48	13.97	0.14	OK
2019-03-12	10:50:28	6.57	24.92	31.83	18.57	6.57	298.07	11.5	11.49	13.97	0.14	OK
2019-03-12	11:00:28	6.57	24.92	31.8	18.59	6.57	298.07	11.5	11.47	13.97	0.14	OK
2019-03-12	11:10:28	6.56	24.92	31.78	18.61	6.56	298.07	11.5	11.47	13.97	0.14	OK
2019-03-12	11:20:28	6.56	24.92	31.81	18.6	6.56	298.07	11.5	11.46	13.97	0.14	OK
2019-03-12	11:30:28	6.57	24.93	31.84	18.59	6.57	298.08	11.5	11.46	13.97	0.14	OK
2019-03-12	11:40:28	6.56	24.93	31.79	18.68	6.56	298.08	11.5	11.48	13.97	0.14	OK
2019-03-12	11:50:28	6.56	24.94	31.78	18.68	6.56	298.09	11.5	11.45	13.97	0.14	OK
2019-03-12	12:00:28	6.56	24.94	31.8	18.63	6.56	298.09	11.5	11.47	13.97	0.14	OK
2019-03-12	12:10:28	6.56	24.94	31.81	18.63	6.56	298.09	11.5	11.46	13.97	0.14	OK
2019-03-12	12:20:28	6.56	24.95	31.76	18.66	6.56	298.1	11.5	11.5	13.97	0.14	OK
2019-03-12	12:30:28	6.56	24.95	31.75	18.69	6.56	298.1	11.5	11.46	13.98	0.14	OK
2019-03-12	12:40:28	6.56	24.95	31.75	18.65	6.56	298.1	11.5	11.49	13.98	0.14	OK
2019-03-12	12:50:28	6.56	24.95	31.74	18.73	6.56	298.1	11.5	11.47	13.98	0.14	OK
2019-03-12	13:00:28	6.56	24.95	31.77	18.69	6.56	298.1	11.5	11.5	13.98	0.14	OK
2019-03-12	13:10:28	6.56	24.96	31.75	18.72	6.56	298.11	11.5	11.48	13.98	0.14	OK
2019-03-12	13:20:28	6.56	24.96	31.75	18.73	6.56	298.11	11.5	11.48	13.98	0.14	OK
2019-03-12	13:30:28	6.56	24.96	31.76	18.8	6.56	298.11	11.5	11.48	13.98	0.14	OK
2019-03-12	13:40:28	6.56	24.96	31.78	18.8	6.56	298.11	11.5	11.44	13.98	0.14	OK
2019-03-12	13:50:28	6.56	24.96	31.75	18.79	6.56	298.11	11.5	11.44	13.98	0.14	OK
2019-03-12	14:00:28	6.56	24.97	31.8	18.9	6.56	298.12	11.49	11.48	13.98	0.14	OK
2019-03-12	14:10:28	6.56	24.97	31.79	18.87	6.56	298.12	11.49	11.48	13.98	0.14	OK
2019-03-12	14:20:28	6.56	24.96	31.71	18.87	6.56	298.11	11.49	11.46	13.98	0.14	OK
2019-03-12	14:30:28	6.56	24.97	31.77	18.87	6.56	298.12	11.49	11.43	13.98	0.14	OK
2019-03-12	14:40:28	6.56	24.97	31.77	18.99	6.56	298.12	11.49	11.45	13.99	0.14	OK
2019-03-12	14:50:28	6.56	24.97	31.76	18.95	6.56	298.12	11.49	11.46	13.99	0.14	OK
2019-03-12	15:00:28	6.56	24.99	31.76	18.93	6.56	298.14	11.49	11.46	14	0.14	OK
2019-03-12	15:10:28	6.56	25	31.76	19	6.56	298.15	11.49	11.49	14	0.14	OK
2019-03-12	15:20:28	6.56	24.98	31.78	18.97	6.56	298.13	11.49	11.45	13.99	0.14	OK
2019-03-12	15:30:28	6.56	24.98	31.71	19.04	6.56	298.13	11.49	11.5	13.99	0.14	OK
2019-03-12	15:40:28	6.56	24.98	31.73	19.03	6.56	298.13	11.49	11.46	13.99	0.14	OK
2019-03-12	15:50:28	6.56	24.97	31.76	19.11	6.56	298.12	11.49	11.47	13.99	0.14	OK
2019-03-12	16:00:28	6.56	24.97	31.77	19.06	6.56	298.12	11.49	11.49	13.99	0.14	OK
2019-03-12	16:10:28	6.56	24.99	31.79	19.15	6.56	298.14	11.49	11.43	13.99	0.14	OK
2019-03-12	16:20:28	6.56	25.02	31.76	19.04	6.56	298.16	11.49	11.45	14	0.14	OK
2019-03-12	16:30:28	6.56	25.01	31.71	19.02	6.56	298.16	11.49	11.46	14	0.14	OK
2019-03-12	16:40:28	6.56	25	31.78	19.15	6.56	298.15	11.49	11.46	14	0.14	OK
2019-03-12	16:50:28	6.56	25	31.8	19.11	6.56	298.15	11.49	11.49	14	0.14	OK
2019-03-12	17:00:28	6.56	25.01	31.76	19.1	6.56	298.15	11.49	11.48	14	0.14	OK
2019-03-12	17:10:28	6.56	25.01	31.78	19.12	6.56	298.16	11.49	11.45	14	0.14	OK
2019-03-12	17:20:28	6.55	25.02	31.81	19.22	6.55	298.17	11.49	11.47	14	0.14	OK
2019-03-12	17:30:28	6.55	25.01	31.81	19.18	6.55	298.16	11.49	11.5	14	0.14	OK
2019-03-12	17:40:28	6.55	25.01	31.8	19.2	6.55	298.16	11.49	11.47	14	0.14	OK
2019-03-12	17:50:28	6.55	25.01	31.82	19.21	6.55	298.16	11.49	11.49	14	0.14	OK
2019-03-12	18:00:28	6.55	25.01	31.81	19.29	6.55	298.16	11.49	11.45	14	0.14	OK
2019-03-12	18:10:28	6.55	25	31.76	19.28	6.55	298.15	11.49	11.48	14	0.14	OK
2019-03-12	18:20:28	6.55	25.01	31.82	19.29	6.55	298.16	11.49	11.46	14	0.14	OK
2019-03-12	18:30:28	6.55	25.01	31.81	19.29	6.55	298.16	11.49	11.44	14	0.14	OK
2019-03-12	18:40:28	6.55	25	31.8	19.31	6.55	298.15	11.49	11.46	14	0.14	OK
2019-03-12	18:50:28	6.55	25.01	31.75	19.38	6.55	298.16	11.49	11.47	14	0.14	OK
2019-03-12	19:00:28	6.55	25.01	31.82	19.38	6.55	298.16	11.49	11.48	14	0.14	OK
2019-03-12	19:10:28	6.55	25.01	31.82	19.38	6.55	298.16	11.49	11.44	14	0.14	OK
2019-03-12	19:20:28	6.55	25.01	31.81	19.37	6.55	298.16	11.49	11.46	14	0.14	OK
2019-03-12	19:30:28	6.55	25.01	31.82	19.37	6.55	298.16	11.49	11.52	14	0.14	OK
2019-03-12	19:40:28	6.55	25.02	31.81	19.41	6.55	298.17	11.49	11.47	14	0.14	OK
2019-03-12	19:50:28	6.55	25.01	31.79	19.41	6.55	298.16	11.49	11.47	14	0.14	OK
2019-03-12	20:00:28	6.55	25.02	31.81	19.48	6.55	298.17	11.49	11.46	14	0.14	OK
2019-03-12	20:10:28	6.55	25.02	31.81	19.5	6.55	298.17	11.48	11.47	14	0.14	OK
2019-03-12	20:20:28	6.55	25.02	31.82	19.49	6.55	298.17	11.48	11.47	14.01	0.14	OK
2019-03-12	20:30:28	6.55	25.02	31.83	19.57	6.55	298.17	11.48	11.43	14	0.14	OK
2019-03-12	20:40:28	6.55	25.02	31.82	19.57	6.55	298.17	11.48	11.44	14	0.14	OK
2019-03-12	20:50:28	6.55	25.01	31.83	19.58	6.55	298.16	11.48	11.45	14	0.14	OK
2019-03-12	21:00:28	6.55	25.01	31.81	19.58	6.55	298.17	11.48	11.48	14	0.14	OK
2019-03-12	21:10:28	6.55	25.02	31.83	19.68	6.55	298.17	11.48	11.44	14	0.14	OK
2019-03-12	21:20:28	6.55	25.01	31.86	19.64	6.55	298.16	11.48	11.47	14	0.14	OK
2019-03-12	21:30:28	6.55	25.02	31.83	19.66	6.55	298.17	11.48	11.46	14	0.14	OK
2019-03-12	21:40:28	6.55	25.02	31.86	19.68	6.55	298.16	11.48	11.46	14	0.14	OK
2019-03-12	21:50:28	6.54	25.01	31.77	19.76	6.54	298.16	11.48	11.47	14	0.14	OK
2019-03-12	22:00:28	6.55	25.01	31.8	19.74	6.55	298.16	11.48	11.49	14	0.14	OK
2019-03-12	22:10:28	6.55	25.01	31.78	19.74	6.55	298.16	11.48	11.42	14	0.14	OK
2019-03-12	22:20:28	6.54	25.01	31.79	19.76	6.54	298.16	11.48	11.43	14	0.14	OK
2019-03-12	22:30:28	6.54	25.01	31.83	19.84	6.54	298.16	11.48	11.4	14	0.14	OK
2019-03-12	22:40:28	6.54	25.02	31.83	19.81	6.54	298.17	11.48	11.47	14	0.14	OK
2019-03-12	22:50:28	6.54	25.02	31.82	19.78	6.54	298.17	11.48	11.46	14	0.14	OK
2019-03-12	23:00:28	6.54	25.02	31.78	19.77	6.54	298.17	11.48	11.43	14	0.14	OK
2019-03-12	23:10:28	6.54	25.02	31.82	19.79	6.54	298.17	11.48	11.47	14.01	0.14	OK
2019-03-12	23:20:28	6.54	25.02	31.83	19.85	6.54	298.17	11.48	11.43	14.01	0.14	OK
2019-03-12	23:30:28	6.54	25.03	31.78	19.86	6.54	298.18	11.48	11.43	14.01	0.14	OK
2019-03-12	23:40:28	6.54	25.02	31.82	19.89	6.54	298.18	11.48	11.46	14.01	0.14	OK
2019-03-12	23:50:28	6.54	25.02	31.82	20.02	6.54	298.17	11.47	11.43	14.01	0.14	OK
2019-03-13	00:00:28	6.54	25.02	31.81	19.95	6.54	298.17	11.47	11.41	14	0.14	OK
2019-03-13	00:10:28	6.54	25.02	31.83	19.95	6.54	298.17	11.47	11.43	14.01	0.14	OK
2019-03-13	00:20:28	6.54	25.02	31.83	19.95	6.54	298.17	11.47	11.48	14.01	0.14	OK
2019-03-13	00:30:28	6.54	25.02	31.8	20.08	6.54	298.17	11.47	11.46	14.01	0.14	OK
2019-03-13	00:40:28	6.54	25.02	31.81	20.04	6.54	298.17	11.47	11.46	14.01	0.14	OK
2019-03-13	00:50:28	6.54	25.02	31.77	20.05	6.54	298.17	11.47	11.47	14.01	0.14	OK
2019-03-13	01:00:28	6.54	25.02	31.72	20.09	6.54	298.17	11.47	11.45	14.01	0.14	OK
2019-03-13	01:10:28	6.54	25.03	31.77	20.11	6.54	298.18	11.47	11.49	14.01	0.14	OK
2019-03-13	01:20:28	6.54	25.02	31.78	20.11	6.54	298.17	11.47	11.43	14.01	0.14	OK
2019-03-13	01:30:28	6.54	25.03	31.81	20.11	6.54	298.18	11.47	11.46	14.01	0.14	OK
2019-03-13	01:40:28	6.54	25.02	31.76	20.15	6.54	298.17	11.47	11.49	14.01	0.14	OK
2019-03-13	01:50:28	6.54	25.02	31.8	20.19	6.54	298.17	11.47	11.45	14.01	0.14	OK
2019-03-13	02:00:28	6.54	25.02	31.81	20.17	6.54	298.17	11.47	11.46	14.01	0.14	OK
2019-03-13	02:10:28	6.54	25.03	31.79	20.23	6.54	298.18	11.47	11.43	14.01	0.14	OK
2019-03-13	02:20:28	6.54	25.03	31.77	20.22	6.54	298.18	11.47	11.45	14.01	0.14	OK
2019-03-13	02:30:28	6.54	25.02	31.81	20.21	6.54	298.17	11.47	11.45	14.01	0.14	OK
2019-03-13	02:40:28	6.54	25.02	31.83	20.31	6.54	298.17	11.47	11.48	14.01	0.14	OK
2019-03-13	02:50:28	6.54	25.02	31.73	20.28	6.54	298.17	11.47	11.43	14.01	0.14	OK
2019-03-13	03:00:28	6.54	25.02	31.81	20.26	6.54	298.17	11.47	11.45	14.01	0.14	OK
2019-03-13	03:10:28	6.54	25.02	31.77	20.16	6.54	298.17	11.47	11.48	14.01	0.14	OK
2019-03-13	03:20:28	6.54	25.02	31.81	20.31	6.54	298.17	11.47	11.46	14.01	0.14	OK
2019-03-13	03:30:28	6.54	25.02	31.8	20.28	6.54	298.17	11.47	11.46	14.01	0.14	OK
2019-03-13	03:40:28	6.54	25.03	31.76	20.29	6.54	298.18	11.47	11.41	14.01	0.14	OK
2019-03-13	03:50:28	6.54	25.02	31.74	20.29	6.54	298.18	11.47	11.49	14.01	0.14	OK
2019-03-13	04:00:28	6.53	25.02	31.79	20.42	6.53	298.17	11.46	11.44	14.01	0.14	OK
2019-03-13	04:10:28	6.53	25.02	31.79	20.39	6.53	298.17	11.46	11.42	14	0.14	OK
2019-03-13	04:20:28	6.53	25.02	31.79	20.38	6.53	298.17	11.46	11.44	14	0.14	OK
2019-03-13	04:30:28	6.54	25.02	31.76	20.21	6.54	298.17	11.47	11.45	14	0.14	OK
2019-03-13	04:40:28	6.54	25.02	31.77	20.28	6.54	298.17	11.47	11.43	14	0.14	OK
2019-03-13	04:50:28	6.54	25.02	31.77	20.26	6.54	298.17	11.47	11.45	14	0.14	OK
2019-03-13	05:00:28	6.54	25.02	31.84	20.31	6.54	298.17	11.47	11.44	14	0.14	OK
2019-03-13	05:10:28	6.54	25.02	31.81	20.32	6.54	298.17	11.46	11.44	14	0.14	OK
2019-03-13	05:20:28	6.53	25.02	31.81	20.45	6.53	298.16	11.46	11.45	14	0.14	OK
2019-03-13	05:30:28	6.53	25.02	31.75	20.47	6.53	298.16	11.46	11.44	14	0.14	OK
2019-03-13	05:40:28	6.53	25.02	31.79	20.49	6.53	298.17	11.46	11.45	14	0.14	OK
2019-03-13	05:50:28	6.53	25.01	31.79	20.49	6.53	298.16	11.46	11.41	14	0.14	OK
2019-03-13	06:00:28	6.53	25.02	31.78	20.56	6.53	298.16	11.46	11.46	14	0.14	OK
2019-03-13	06:10:28	6.53	25.01	31.8	20.58	6.53	298.16	11.46	11.42	14	0.14	OK
2019-03-13	06:20:28	6.53	25.01	31.84	20.59	6.53	298.16	11.46	11.43	14	0.14	OK
2019-03-13	06:30:28	6.53	25.01	31.84	20.61	6.53	298.16	11.46	11.43	14	0.14	OK
2019-03-13	06:40:28	6.53	25.01	31.76	20.61	6.53	298.16	11.46	11.44	14	0.14	OK
2019-03-13	06:50:28	6.53	25.01	31.81	20.69	6.53	298.16	11.46	11.43	14	0.14	OK
2019-03-13	07:00:28	6.53	25.01	31.78	20.68	6.53	298.16	11.46	11.47	14	0.14	OK
2019-03-13	07:10:28	6.53	25.01	31.83	20.68	6.53	298.16	11.46	11.42	14	0.14	OK
2019-03-13	07:20:28	6.53	25.02	31.77	20.69	6.53	298.17	11.46	11.42	14.01	0.14	OK
2019-03-13	07:30:28	6.53	25.02	31.78	20.77	6.53	298.17	11.46	11.42	14.01	0.14	OK
2019-03-13	07:40:28	6.53	25.02	31.81	20.77	6.53	298.17	11.46	11.49	14.01	0.14	OK
2019-03-13	07:50:28	6.53	25.02	31.77	20.77	6.53	298.17	11.46	11.41	14.01	0.14	OK
2019-03-13	08:00:28	6.53	25.02	31.8	20.78	6.53	298.17	11.46	11.43	14	0.14	OK
2019-03-13	08:10:28	6.53	25.02	31.82	20.83	6.53	298.17	11.46	11.42	14	0.14	OK
2019-03-13	08:20:28	6.53	25.02	31.83	20.82	6.53	298.17	11.46	11.39	14.01	0.14	OK
2019-03-13	08:30:28	6.53	25.03	31.82	20.83	6.53	298.17	11.46	11.41	14.01	0.14	OK
2019-03-13	08:40:28	6.53	25.02	31.76	20.83	6.53	298.17	11.46	11.4	14	0.14	OK
2019-03-13	08:50:28	6.53	25.01	31.82	20.84	6.53	298.16	11.46	11.43	14	0.14	OK
2019-03-13	09:00:28	6.52	25.01	31.81	20.93	6.52	298.16	11.46	11.41	14	0.14	OK
2019-03-13	09:10:28	6.53	25	31.79	20.88	6.53	298.15	11.46	11.41	14	0.14	OK
2019-03-13	09:20:28	6.53	25.01	31.79	20.89	6.53	298.16	11.46	11.45	14	0.14	OK
2019-03-13	09:30:28	6.53	25.02	31.79	20.91	6.53	298.17	11.46	11.43	14.01	0.14	OK
2019-03-13	09:40:28	6.53	25.01	31.75	20.9	6.52	298.16	11.46	11.45	14	0.14	OK
2019-03-13	09:50:28	6.52	25.01	31.82	20.93	6.52	298.16	11.46	11.43	14	0.14	OK
2019-03-13	10:00:28	6.52	25.01	31.81	20.93	6.52	298.16	11.46	11.43	14	0.14	OK
2019-03-13	10:10:28	6.52	25.02	31.77	21.02	6.52	298.17	11.45	11.41	14	0.14	OK
2019-03-13	10:20:28	6.52	25.02	31.79	20.99	6.52	298.16	11.45	11.42	14	0.14	OK
2019-03-13	10:30:28	6.52	25.01	31.79	20.99	6.52	298.16	11.45	11.42	14	0.14	OK
2019-03-13	10:40:28	6.52	25.01	31.8	21.01	6.52	298.17	11.45	11.43	14	0.14	OK
2019-03-13	10:50:28	6.52	25.01	31.8	20.99	6.52	298.16	11.45	11.41	14	0.14	OK
2019-03-13	11:00:28	6.52	25.01	31.8	21.07	6.52	298.16	11.45	11.44	14	0.14	OK
2019-03-13	11:10:28	6.52	25.01	31.78	21.07	6.52	298.16	11.45	11.43	14	0.14	OK
2019-03-13	11:20:28	6.52	25.01	31.79	21.07	6.52	298.16	11.45	11.43	14	0.14	OK
2019-03-13	11:30:28	6.52	25.01	31.83	21.08	6.52	298.16	11.45	11.42	14	0.14	OK
2019-03-13	11:40:28	6.52	25.02	31.8	21.19	6.52	298.16	11.45	11.42	14	0.14	OK
2019-03-13	11:50:28	6.52	25.01	31.81	21.16	6.52	298.16	11.45	11.42	14	0.14	OK
2019-03-13	12:00:28	6.52	25.01	31.82	21.16	6.52	298.16	11.45	11.45	14	0.14	OK
2019-03-13	12:10:28	6.52	25.01	31.77	21.16	6.52	298.16	11.45	11.46	14	0.14	OK
2019-03-13	12:20:28	6.52	25.01	31.74	21.27	6.52	298.16	11.45	11.43	14	0.14	OK
2019-03-13	12:30:28	6.52	25.01	31.8	21.23	6.52	298.16	11.45	11.4	14	0.14	OK
2019-03-13	12:40:28	6.52	25.01	31.81	21.27	6.52	298.16	11.45	11.41	14	0.14	OK
2019-03-13	12:50:28	6.52	25	31.84	21.26	6.52	298.15	11.45	11.43	14	0.14	OK
2019-03-13	13:00:28	6.52	25.01	31.81	21.25	6.52	298.15	11.45	11.45	14	0.14	OK
2019-03-13	13:10:28	6.52	25.01	31.78	21.36	6.52	298.16	11.45	11.43	14	0.14	OK
2019-03-13	13:20:28	6.52	25.01	31.81	21.31	6.52	298.16	11.45	11.41	14	0.14	OK
2019-03-13	13:30:28	6.52	25.01	31.8	21.32	6.52	298.16	11.45	11.41	14	0.14	OK
2019-03-13	13:40:28	6.52	25.01	31.77	21.32	6.52	298.16	11.45	11.43	14	0.14	OK
2019-03-13	13:50:28	6.52	25.01	31.82	21.42	6.52	298.16	11.44	11.39	14	0.14	OK
2019-03-13	14:00:28	6.52	25.01	31.82	21.39	6.52	298.16	11.45	11.41	14	0.14	OK
2019-03-13	14:10:28	6.52	25.01	31.81	21.38	6.52	298.16	11.45	11.4	14	0.14	OK
2019-03-13	14:20:28	6.52	25.02	31.82	21.39	6.52	298.16	11.45	11.44	14	0.14	OK
2019-03-13	14:30:28	6.52	25.02	31.79	21.4	6.52	298.17	11.44	11.44	14	0.14	OK
2019-03-13	14:40:28	6.52	25.02	31.78	21.46	6.52	298.17	11.44	11.4	14	0.14	OK
2019-03-13	14:50:28	6.52	25.02	31.81	21.45	6.52	298.17	11.44	11.44	14	0.14	OK
2019-03-13	15:00:28	6.52	25.02	31.77	21.45	6.52	298.17	11.44	11.43	14	0.14	OK
2019-03-13	15:10:28	6.52	25.02	31.79	21.45	6.52	298.17	11.44	11.43	14	0.14	OK
2019-03-13	15:20:28	6.51	25.01	31.81	21.53	6.51	298.16	11.44	11.43	14	0.14	OK
2019-03-13	15:30:28	6.52	24.99	31.9	21.37	6.52	298.14	11.45	11.43	13.99	0.14	OK
2019-03-13	15:40:28	6.52	24.95	31.94	21.25	6.52	298.1	11.45	11.43	13.98	0.14	OK
2019-03-13	15:50:28	6.52	24.94	31.99	21.19	6.52	298.09	11.45	11.43	13.97	0.14	OK
2019-03-13	16:00:28	6.52	24.93	31.95	20.92	6.52	298.07	11.46	11.45	13.97	0.14	OK
2019-03-13	16:10:28	6.53	24.92	31.93	20.42	6.53	298.07	11.46	11.43	13.97	0.14	OK
2019-03-13	16:20:28	6.54	24.93	31.9	19.94	6.54	298.08	11.47	11.43	13.97	0.14	OK
2019-03-13	16:30:28	6.54	24.93	31.88	19.93	6.54	298.09	11.47	11.44	13.97	0.14	OK
2019-03-13	16:40:28	6.54	24.94	31.86	20.04	6.54	298.09	11.47	11.46	13.97	0.14	OK
2019-03-13	16:50:28	6.54	24.95	31.84	20.01	6.54	298.1	11.47	11.46	13.98	0.14	OK
2019-03-13	17:00:28	6.54	24.95	31.8	20.06	6.54	298.1	11.47	11.47	13.98	0.14	OK
2019-03-13	17:10:28	6.54	24.96	31.79	20.02	6.54	298.11	11.47	11.43	13.98	0.14	OK
2019-03-13	17:20:28	6.54	24.97	31.81	20.11	6.54	298.12	11.47	11.45	13.99	0.14	OK
2019-03-13	17:30:28	6.54	24.97	31.76	20.28	6.54	298.12	11.47	11.43	13.99	0.14	OK
2019-03-13	17:40:28	6.53	24.97	31.81	20.35	6.53	298.12	11.46	11.39	13.99	0.14	OK
2019-03-13	17:50:28	6.53	24.97	31.8	20.41	6.53	298.12	11.46	11.46	13.99	0.14	OK
2019-03-13	18:00:28	6.53	24.99	31.79	20.47	6.53	298.14	11.46	11.41	13.99	0.14	OK
2019-03-13	18:10:28	6.53	25	31.81	20.61	6.53	298.15	11.46	11.37	14	0.14	OK
2019-03-13	18:20:28	6.53	25.01	31.76	20.59	6.53	298.16	11.46	11.47	14	0.14	OK
2019-03-13	18:30:28	6.53	25	31.79	20.66	6.53	298.15	11.46	11.42	14	0.14	OK
2019-03-13	18:40:28	6.53	25.01	31.8	20.7	6.53	298.16	11.46	11.44	14	0.14	OK
2019-03-13	18:50:28	6.53	25.02	31.8	20.74	6.53	298.17	11.46	11.42	14	0.14	OK
2019-03-13	19:00:28	6.53	25.02	31.76	20.8	6.53	298.17	11.46	11.43	14	0.14	OK
2019-03-13	19:10:28	6.53	25.01	31.76	20.82	6.53	298.16	11.46	11.42	14.01	0.14	OK
2019-03-13	19:20:28	6.53	25.02	31.78	20.86	6.53	298.17	11.46	11.44	14.01	0.14	OK
2019-03-13	19:30:28	6.53	25.02	31.75	20.88	6.53	298.18	11.46	11.44	14.01	0.14	OK
2019-03-13	19:40:28	6.52	25.02	31.75	20.96	6.52	298.17	11.46	11.44	14.01	0.14	OK
2019-03-13	19:50:28	6.52	25.02	31.77	20.96	6.52	298.17	11.46	11.41	14.01	0.14	OK
2019-03-13	20:00:28	6.52	25.02	31.79	20.99	6.52	298.17	11.45	11.44	14.01	0.14	OK
2019-03-13	20:10:28	6.52	25.02	31.8	21	6.52	298.17	11.45	11.45	14.01	0.14	OK
2019-03-13	20:20:28	6.52	25.02	31.77	21.07	6.52	298.18	11.45	11.43	14.01	0.14	OK
2019-03-13	20:30:28	6.52	25.03	31.83	21.09	6.52	298.18	11.45	11.42	14.01	0.14	OK
2019-03-13	20:40:28	6.52	25.03	31.8	21.11	6.52	298.17	11.45	11.43	14.01	0.14	OK
2019-03-13	20:50:28	6.52	25.02	31.8	21.15	6.52	298.18	11.45	11.39	14.01	0.14	OK
2019-03-13	21:00:28	6.52	25.03	31.78	21.13	6.52	298.18	11.45	11.44	14.01	0.14	OK
2019-03-13	21:10:28	6.52	25.03	31.75	21.24	6.52	298.18	11.45	11.45	14.01	0.14	OK
2019-03-13	21:20:28	6.52	25.02	31.82	21.19	6.52	298.17	11.45	11.44	14.01	0.14	OK
2019-03-13	21:30:28	6.52	25.03	31.81	21.23	6.52	298.18	11.45	11.45	14.01	0.14	OK
2019-03-13	21:40:28	6.52	25.03	31.79	21.19	6.52	298.18	11.45	11.43	14.01	0.14	OK
2019-03-13	21:50:28	6.52	25.03	31.8	21.22	6.52	298.18	11.45	11.42	14.01	0.14	OK
2019-03-13	22:00:28	6.52	25.03	31.79	21.2	6.52	298.19	11.45	11.43	14.01	0.14	OK
2019-03-13	22:10:28	6.52	25.04	31.79	21.24	6.52	298.19	11.45	11.39	14.01	0.14	OK
2019-03-13	22:20:28	6.52	25.04	31.79	21.32	6.52	298.19	11.45	11.43	14.01	0.14	OK
2019-03-13	22:30:28	6.52	25.04	31.78	21.31	6.52	298.19	11.45	11.4	14.01	0.14	OK
2019-03-13	22:40:28	6.52	25.04	31.78	21.34	6.52	298.19	11.45	11.41	14.01	0.14	OK
2019-03-13	22:50:28	6.52	25.04	31.76	21.35	6.52	298.18	11.45	11.41	14.01	0.14	OK
2019-03-13	23:00:28	6.52	25.03	31.73	21.43	6.52	298.18	11.44	11.41	14.01	0.14	OK
2019-03-13	23:10:28	6.52	25.03	31.74	21.35	6.52	298.19	11.45	11.4	14.01	0.14	OK
2019-03-13	23:20:28	6.52	25.03	31.77	21.45	6.52	298.18	11.44	11.38	14.01	0.14	OK
2019-03-13	23:30:28	6.52	25.03	31.8	21.4	6.52	298.18	11.45	11.44	14.01	0.14	OK
2019-03-13	23:40:28	6.52	25.03	31.77	21.43	6.52	298.18	11.44	11.41	14.01	0.14	OK
2019-03-13	23:50:28	6.52	25.03	31.82	21.43	6.52	298.18	11.44	11.41	14.01	0.14	OK
2019-03-14	00:00:28	6.52	25.03	31.81	21.3	6.52	298.18	11.45	11.4	14.01	0.14	OK
2019-03-14	00:10:28	6.52	25.03	31.81	21.39	6.52	298.18	11.45	11.41	14.01	0.14	OK
2019-03-14	00:20:28	6.52	25.03	31.8	21.4	6.52	298.18	11.44	11.41	14.01	0.14	OK
2019-03-14	00:30:28	6.52	25.03	31.76	21.42	6.52	298.18	11.44	11.43	14.01	0.14	OK
2019-03-14	00:40:28	6.52	25.03	31.76	21.43	6.52	298.17	11.44	11.42	14.01	0.14	OK
2019-03-14	00:50:28	6.51	25.02	31.83	21.53	6.51	298.17	11.44	11.44	14.01	0.14	OK
2019-03-14	01:00:28	6.51	25.02	31.77	21.5	6.51	298.17	11.44	11.43	14.01	0.14	OK
2019-03-14	01:10:28	6.51	25.02	31.8	21.5	6.52	298.17	11.44	11.41	14.01	0.14	OK
2019-03-14	01:20:28	6.51	25.02	31.74	21.51	6.51	298.18	11.44	11.45	14	0.14	OK
2019-03-14	01:30:28	6.51	25.02	31.79	21.53	6.51	298.17	11.44	11.42	14.01	0.14	OK
2019-03-14	01:40:28	6.51	25.02	31.84	21.6	6.51	298.17	11.44	11.41	14.01	0.14	OK
2019-03-14	01:50:28	6.51	25.02	31.79	21.59	6.51	298.17	11.44	11.43	14.01	0.14	OK
2019-03-14	02:00:28	6.51	25.02	31.8	21.59	6.51	298.17	11.44	11.42	14	0.14	OK
2019-03-14	02:10:28	6.51	25.02	31.86	21.57	6.51	298.17	11.44	11.43	14.01	0.14	OK
2019-03-14	02:20:28	6.51	25.02	31.86	21.68	6.51	298.18	11.44	11.43	14.01	0.14	OK
2019-03-14	02:30:28	6.51	25.02	31.81	21.62	6.51	298.17	11.44	11.42	14.01	0.14	OK
2019-03-14	02:40:28	6.51	25.02	31.77	21.62	6.51	298.17	11.44	11.43	14.01	0.14	OK
2019-03-14	02:50:28	6.51	25.02	31.8	21.65	6.51	298.17	11.44	11.43	14.01	0.14	OK
2019-03-14	03:00:28	6.51	25.02	31.81	21.61	6.51	298.18	11.44	11.43	14.01	0.14	OK
2019-03-14	03:10:28	6.51	25.02	31.79	21.71	6.51	298.17	11.44	11.4	14.01	0.14	OK
2019-03-14	03:20:28	6.51	25.02	31.82	21.65	6.51	298.18	11.44	11.42	14.01	0.14	OK
2019-03-14	03:30:28	6.51	25.02	31.75	21.58	6.51	298.17	11.44	11.41	14.01	0.14	OK
2019-03-14	03:40:28	6.51	25.03	31.86	21.69	6.51	298.18	11.44	11.43	14.01	0.14	OK
2019-03-14	03:50:28	6.51	25.03	31.77	21.65	6.51	298.18	11.44	11.43	14.01	0.14	OK
2019-03-14	04:00:28	6.51	25.03	31.74	21.64	6.51	298.19	11.44	11.42	14.01	0.14	OK
2019-03-14	04:10:28	6.51	25.03	31.81	21.62	6.51	298.18	11.44	11.39	14.01	0.14	OK
2019-03-14	04:20:28	6.51	25.03	31.79	21.59	6.51	298.18	11.44	11.44	14.01	0.14	OK
2019-03-14	04:30:28	6.51	25.03	31.79	21.66	6.51	298.18	11.44	11.41	14.01	0.14	OK
2019-03-14	04:40:28	6.51	25.03	31.78	21.68	6.51	298.18	11.44	11.43	14.01	0.14	OK
2019-03-14	04:50:28	6.51	25.03	31.78	21.67	6.51	298.17	11.44	11.39	14.01	0.14	OK
2019-03-14	05:00:28	6.51	25.02	31.81	21.67	6.51	298.17	11.44	11.42	14.01	0.14	OK
2019-03-14	05:10:28	6.51	25.02	31.81	21.77	6.51	298.17	11.44	11.4	14.01	0.14	OK
2019-03-14	05:20:28	6.51	25.02	31.77	21.63	6.51	298.17	11.44	11.42	14.01	0.14	OK
2019-03-14	05:30:28	6.51	25.02	31.79	21.72	6.51	298.17	11.44	11.43	14.01	0.14	OK
2019-03-14	05:40:28	6.51	25.02	31.76	21.7	6.51	298.17	11.44	11.42	14	0.14	OK
2019-03-14	05:50:28	6.51	25.01	31.84	21.71	6.51	298.16	11.44	11.42	14	0.14	OK
2019-03-14	06:00:28	6.51	25.01	31.82	21.7	6.51	298.17	11.44	11.42	14	0.14	OK
2019-03-14	06:10:28	6.51	25.01	31.78	21.67	6.51	298.16	11.44	11.42	14	0.14	OK
2019-03-14	06:20:28	6.51	25.01	31.83	21.64	6.51	298.16	11.44	11.45	14	0.14	OK
2019-03-14	06:30:28	6.51	25.01	31.83	21.64	6.51	298.16	11.44	11.44	14	0.14	OK
2019-03-14	06:40:28	6.51	25.01	31.83	21.66	6.51	298.16	11.44	11.41	14	0.14	OK
2019-03-14	06:50:28	6.51	25.01	31.81	21.65	6.51	298.16	11.44	11.4	14	0.14	OK
2019-03-14	07:00:28	6.51	25.01	31.83	21.74	6.51	298.16	11.44	11.42	14	0.14	OK
2019-03-14	07:10:28	6.51	25.01	31.81	21.69	6.51	298.16	11.44	11.41	14	0.14	OK
2019-03-14	07:20:28	6.51	25.01	31.82	21.71	6.51	298.16	11.44	11.4	14	0.14	OK
2019-03-14	07:30:28	6.51	25.01	31.77	21.68	6.51	298.16	11.44	11.41	14	0.14	OK
2019-03-14	07:40:28	6.51	25.01	31.81	21.68	6.51	298.16	11.44	11.42	14	0.14	OK
2019-03-14	07:50:28	6.51	25.01	31.85	21.75	6.51	298.15	11.44	11.42	14	0.14	OK
2019-03-14	08:00:28	6.51	25.01	31.8	21.71	6.51	298.16	11.44	11.41	14	0.14	OK
2019-03-14	08:10:28	6.51	25.01	31.77	21.7	6.51	298.16	11.44	11.42	14	0.14	OK
2019-03-14	08:20:28	6.51	25.02	31.78	21.7	6.51	298.17	11.44	11.45	14	0.14	OK
2019-03-14	08:30:28	6.51	25.02	31.79	21.67	6.51	298.17	11.44	11.41	14	0.14	OK
2019-03-14	08:40:28	6.51	25.02	31.82	21.63	6.51	298.17	11.44	11.41	14.01	0.14	OK
2019-03-14	08:50:28	6.51	25.03	31.78	21.7	6.51	298.18	11.44	11.44	14.01	0.14	OK
2019-03-14	09:00:28	6.51	25.02	31.77	21.66	6.51	298.17	11.44	11.4	14	0.14	OK
2019-03-14	09:10:28	6.51	25.02	31.75	21.73	6.51	298.18	11.44	11.41	14.01	0.14	OK
2019-03-14	09:20:28	6.51	25.03	31.79	21.64	6.51	298.18	11.44	11.42	14.01	0.14	OK
2019-03-14	09:30:28	6.51	25.03	31.77	21.64	6.51	298.18	11.44	11.44	14.01	0.14	OK
2019-03-14	09:40:28	6.51	25.03	31.82	21.65	6.51	298.17	11.44	11.4	14.01	0.14	OK
2019-03-14	09:50:28	6.51	25.03	31.79	21.66	6.51	298.18	11.44	11.38	14.01	0.14	OK
2019-03-14	10:00:28	6.51	25.03	31.78	21.63	6.51	298.18	11.44	11.39	14.01	0.14	OK
2019-03-14	10:10:28	6.51	25.03	31.79	21.57	6.51	298.18	11.44	11.42	14.01	0.14	OK
2019-03-14	10:20:28	6.51	25.04	31.77	21.66	6.51	298.18	11.44	11.42	14.01	0.14	OK
2019-03-14	10:30:28	6.51	25.03	31.73	21.68	6.51	298.19	11.44	11.42	14.01	0.14	OK
2019-03-14	10:40:28	6.51	25.04	31.74	21.67	6.51	298.19	11.44	11.39	14.01	0.14	OK
2019-03-14	10:50:28	6.51	25.04	31.73	21.64	6.51	298.19	11.44	11.42	14.02	0.14	OK
2019-03-14	11:00:28	6.51	25.04	31.72	21.73	6.51	298.19	11.44	11.4	14.01	0.14	OK
2019-03-14	11:10:28	6.51	25.04	31.78	21.66	6.51	298.19	11.44	11.4	14.01	0.14	OK
2019-03-14	11:20:28	6.51	25.04	31.81	21.65	6.51	298.19	11.44	11.38	14.01	0.14	OK
2019-03-14	11:30:28	6.51	25.04	31.8	21.65	6.51	298.18	11.44	11.43	14.01	0.14	OK
2019-03-14	11:40:28	6.51	25.03	31.82	21.64	6.51	298.18	11.44	11.4	14.01	0.14	OK
2019-03-14	11:50:28	6.51	25.04	31.76	21.72	6.51	298.19	11.44	11.4	14.01	0.14	OK
2019-03-14	12:00:28	6.51	25.03	31.78	21.65	6.51	298.18	11.44	11.42	14.01	0.14	OK
2019-03-14	12:10:28	6.51	25.04	31.8	21.64	6.51	298.19	11.44	11.43	14.01	0.14	OK
2019-03-14	12:20:28	6.51	25.04	31.75	21.67	6.51	298.19	11.44	11.41	14.01	0.14	OK
2019-03-14	12:30:28	6.51	25.04	31.71	21.7	6.51	298.19	11.44	11.41	14.02	0.14	OK
2019-03-14	12:40:28	6.51	25.04	31.79	21.64	6.51	298.19	11.44	11.48	14.02	0.14	OK
2019-03-14	12:50:28	6.51	25.04	31.76	21.63	6.51	298.19	11.44	11.44	14.01	0.14	OK
2019-03-14	13:00:28	6.51	25.04	31.79	21.61	6.51	298.19	11.44	11.39	14.01	0.14	OK
2019-03-14	13:10:28	6.51	25.03	31.76	21.56	6.51	298.19	11.44	11.41	14.01	0.14	OK
2019-03-14	13:20:28	6.51	25.04	31.76	21.55	6.51	298.19	11.44	11.41	14.01	0.14	OK
2019-03-14	13:30:28	6.51	25.03	31.77	21.55	6.51	298.19	11.44	11.41	14.01	0.14	OK
2019-03-14	13:40:28	6.51	25.04	31.72	21.61	6.51	298.18	11.44	11.42	14.01	0.14	OK
2019-03-14	13:50:28	6.51	25.03	31.79	21.61	6.51	298.18	11.44	11.42	14.01	0.14	OK
2019-03-14	14:00:28	6.51	25.03	31.76	21.6	6.51	298.18	11.44	11.43	14.01	0.14	OK
2019-03-14	14:10:28	6.51	25.04	31.75	21.56	6.51	298.19	11.44	11.43	14.01	0.14	OK
2019-03-14	14:20:28	6.51	25.04	31.77	21.61	6.51	298.19	11.44	11.42	14.02	0.14	OK
2019-03-14	14:30:28	6.51	25.04	31.75	21.61	6.51	298.2	11.44	11.42	14.02	0.14	OK
2019-03-14	14:40:28	6.51	25.04	31.75	21.58	6.51	298.19	11.44	11.42	14.02	0.14	OK
2019-03-14	14:50:28	6.51	25.04	31.8	21.7	6.51	298.19	11.44	11.43	14.01	0.14	OK
2019-03-14	15:00:28	6.52	25.05	31.78	21.47	6.52	298.2	11.44	11.42	14.02	0.14	OK
2019-03-14	15:10:28	6.52	25.05	31.77	21.48	6.52	298.2	11.44	11.42	14.02	0.14	OK
2019-03-14	15:20:28	6.51	25.04	31.77	21.59	6.51	298.19	11.44	11.41	14.02	0.14	OK
2019-03-14	15:30:28	6.51	25.04	31.75	21.58	6.51	298.19	11.44	11.41	14.02	0.14	OK
2019-03-14	15:40:28	6.51	25.04	31.81	21.56	6.51	298.19	11.44	11.43	14.02	0.14	OK
2019-03-14	15:50:28	6.51	25.04	31.83	21.49	6.52	298.19	11.44	11.42	14.01	0.14	OK
2019-03-14	16:00:28	6.52	25.04	31.84	21.35	6.52	298.19	11.45	11.44	14.01	0.14	OK
2019-03-14	16:10:28	6.52	25.03	31.84	21.41	6.52	298.18	11.44	11.41	14.01	0.14	OK
2019-03-14	16:20:28	6.52	25.03	31.82	21.26	6.52	298.18	11.45	11.43	14.01	0.14	OK
2019-03-14	16:30:28	6.52	25.03	31.8	21.2	6.52	298.18	11.45	11.43	14.01	0.14	OK
2019-03-14	16:40:28	6.52	25.03	31.79	21.15	6.52	298.18	11.45	11.39	14.01	0.14	OK
2019-03-14	16:50:28	6.52	25.03	31.81	21.1	6.52	298.18	11.45	11.43	14.01	0.14	OK
2019-03-14	17:00:28	6.52	25.03	31.78	21.01	6.52	298.18	11.45	11.43	14.01	0.14	OK
2019-03-14	17:10:28	6.53	25.02	31.77	20.59	6.53	298.17	11.46	11.45	14.01	0.14	OK
2019-03-14	17:20:28	6.54	25.03	31.79	20.2	6.54	298.19	11.47	11.43	14.01	0.14	OK
2019-03-14	17:30:28	6.54	25.03	31.8	19.8	6.54	298.18	11.48	11.43	14.01	0.14	OK
2019-03-14	17:40:28	6.55	25.03	31.75	19.71	6.55	298.18	11.48	11.43	14.01	0.14	OK
2019-03-14	17:50:28	6.55	25.03	31.75	19.48	6.55	298.18	11.48	11.45	14.01	0.14	OK
2019-03-14	18:00:28	6.55	24.92	31.92	19.49	6.55	298.07	11.48	11.44	13.97	0.14	OK
2019-03-14	18:10:28	6.55	24.73	31.96	19.41	6.55	297.88	11.49	11.48	13.89	0.14	OK
2019-03-14	18:20:28	6.55	24.69	31.97	19.34	6.55	297.84	11.49	11.47	13.87	0.14	OK
2019-03-14	18:30:28	6.55	24.67	31.96	19.21	6.55	297.82	11.49	11.46	13.86	0.14	OK
2019-03-14	18:40:28	6.56	24.59	31.96	19.08	6.56	297.74	11.49	11.48	13.83	0.14	OK
2019-03-14	18:50:28	6.56	24.6	31.9	19.05	6.56	297.75	11.49	11.44	13.84	0.14	OK
2019-03-14	19:00:28	6.56	24.66	31.89	19.08	6.56	297.81	11.49	11.49	13.86	0.14	OK
2019-03-14	19:10:28	6.56	24.69	31.89	19.05	6.56	297.84	11.49	11.46	13.87	0.14	OK
2019-03-14	19:20:28	6.56	24.72	31.83	19.06	6.56	297.87	11.49	11.46	13.89	0.14	OK
2019-03-14	19:30:28	6.56	24.78	31.88	19.04	6.56	297.93	11.49	11.46	13.91	0.14	OK
2019-03-14	19:40:28	6.56	24.8	31.84	19.15	6.56	297.95	11.49	11.45	13.92	0.14	OK
2019-03-14	19:50:28	6.56	24.83	31.84	19.16	6.55	297.97	11.49	11.46	13.93	0.14	OK
2019-03-14	20:00:28	6.56	24.84	31.82	19.15	6.56	297.99	11.49	11.48	13.94	0.14	OK
2019-03-14	20:10:28	6.56	24.89	31.83	19.14	6.56	298.04	11.49	11.46	13.95	0.14	OK
2019-03-14	20:20:28	6.56	24.91	31.84	19.12	6.56	298.06	11.49	11.46	13.96	0.14	OK
2019-03-14	20:30:28	6.55	24.92	31.81	19.23	6.55	298.07	11.49	11.44	13.97	0.14	OK
2019-03-14	20:40:28	6.55	24.94	31.82	19.2	6.55	298.08	11.49	11.52	13.97	0.14	OK
2019-03-14	20:50:28	6.55	24.95	31.77	19.18	6.55	298.1	11.49	11.44	13.98	0.14	OK
2019-03-14	21:00:28	6.56	24.97	31.78	19.15	6.56	298.12	11.49	11.47	13.98	0.14	OK
2019-03-14	21:10:28	6.56	25	31.81	19.12	6.56	298.15	11.49	11.46	14	0.14	OK
2019-03-14	21:20:28	6.55	25.01	31.85	19.25	6.55	298.16	11.49	11.49	14	0.14	OK
2019-03-14	21:30:28	6.55	25.02	31.82	19.23	6.55	298.17	11.49	11.49	14.01	0.14	OK
2019-03-14	21:40:28	6.55	25.02	31.8	19.21	6.55	298.17	11.49	11.45	14.01	0.14	OK
2019-03-14	21:50:28	6.56	25.03	31.72	19.16	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-14	22:00:28	6.56	25.03	31.78	19.13	6.56	298.18	11.49	11.47	14.01	0.14	OK
2019-03-14	22:10:28	6.55	25.04	31.74	19.27	6.55	298.19	11.49	11.48	14.01	0.14	OK
2019-03-14	22:20:28	6.55	25.04	31.74	19.24	6.55	298.19	11.49	11.49	14.01	0.14	OK
2019-03-14	22:30:28	6.55	25.05	31.76	19.23	6.55	298.2	11.49	11.49	14.02	0.14	OK
2019-03-14	22:40:28	6.55	25.04	31.72	19.22	6.55	298.19	11.49	11.44	14.02	0.14	OK
2019-03-14	22:50:28	6.55	25.05	31.75	19.22	6.55	298.2	11.49	11.49	14.02	0.14	OK
2019-03-14	23:00:28	6.55	25.05	31.78	19.2	6.55	298.2	11.49	11.49	14.02	0.14	OK
2019-03-14	23:10:28	6.56	25.05	31.78	19.18	6.55	298.2	11.49	11.48	14.02	0.14	OK
2019-03-14	23:20:28	6.55	25.05	31.74	19.37	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-14	23:30:28	6.55	25.05	31.72	19.31	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-14	23:40:28	6.56	25.05	31.71	19.16	6.56	298.2	11.49	11.42	14.02	0.14	OK
2019-03-14	23:50:28	6.55	25.05	31.71	19.21	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-15	00:00:28	6.55	25.05	31.76	19.22	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-15	00:10:28	6.55	25.05	31.69	19.21	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-15	00:20:28	6.55	25.05	31.79	19.2	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-15	00:30:28	6.55	25.05	31.74	19.4	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-15	00:40:28	6.55	25.06	31.77	19.38	6.55	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	00:50:28	6.55	25.06	31.76	19.37	6.55	298.21	11.49	11.44	14.02	0.14	OK
2019-03-15	01:00:28	6.55	25.06	31.71	19.36	6.55	298.21	11.49	11.43	14.02	0.14	OK
2019-03-15	01:10:28	6.55	25.06	31.76	19.34	6.55	298.21	11.49	11.5	14.02	0.14	OK
2019-03-15	01:20:28	6.55	25.06	31.79	19.5	6.55	298.21	11.48	11.47	14.02	0.14	OK
2019-03-15	01:30:28	6.55	25.06	31.75	19.48	6.55	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	01:40:28	6.55	25.06	31.76	19.45	6.55	298.21	11.49	11.48	14.02	0.14	OK
2019-03-15	01:50:28	6.55	25.06	31.78	19.4	6.55	298.2	11.49	11.43	14.02	0.14	OK
2019-03-15	02:00:28	6.55	25.06	31.79	19.38	6.55	298.21	11.49	11.47	14.02	0.14	OK
2019-03-15	02:10:28	6.55	25.06	31.79	19.45	6.55	298.21	11.49	11.47	14.02	0.14	OK
2019-03-15	02:20:28	6.55	25.06	31.79	19.46	6.55	298.21	11.49	11.45	14.02	0.14	OK
2019-03-15	02:30:28	6.55	25.06	31.76	19.45	6.55	298.21	11.49	11.5	14.02	0.14	OK
2019-03-15	02:40:28	6.55	25.06	31.8	19.41	6.55	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	02:50:28	6.55	25.06	31.75	19.36	6.55	298.21	11.49	11.45	14.02	0.14	OK
2019-03-15	03:00:28	6.55	25.06	31.78	19.53	6.55	298.21	11.48	11.43	14.02	0.14	OK
2019-03-15	03:10:28	6.55	25.06	31.8	19.46	6.55	298.21	11.49	11.43	14.02	0.14	OK
2019-03-15	03:20:28	6.55	25.06	31.79	19.43	6.55	298.21	11.49	11.47	14.02	0.14	OK
2019-03-15	03:30:28	6.55	25.07	31.77	19.45	6.55	298.22	11.49	11.48	14.02	0.14	OK
2019-03-15	03:40:28	6.55	25.06	31.67	19.41	6.55	298.22	11.49	11.5	14.02	0.14	OK
2019-03-15	03:50:28	6.55	25.07	31.77	19.4	6.55	298.22	11.49	11.44	14.02	0.14	OK
2019-03-15	04:00:28	6.55	25.07	31.77	19.5	6.55	298.22	11.48	11.48	14.02	0.14	OK
2019-03-15	04:10:28	6.55	25.06	31.77	19.51	6.55	298.21	11.48	11.43	14.02	0.14	OK
2019-03-15	04:20:28	6.55	25.06	31.76	19.46	6.55	298.21	11.49	11.47	14.02	0.14	OK
2019-03-15	04:30:28	6.55	25.06	31.73	19.43	6.55	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	04:40:28	6.55	25.06	31.74	19.41	6.55	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	04:50:28	6.55	25.06	31.72	19.35	6.55	298.21	11.49	11.43	14.02	0.14	OK
2019-03-15	05:00:28	6.55	25.06	31.74	19.47	6.55	298.21	11.49	11.47	14.02	0.14	OK
2019-03-15	05:10:28	6.55	25.06	31.75	19.4	6.55	298.21	11.49	11.44	14.02	0.14	OK
2019-03-15	05:20:28	6.55	25.06	31.74	19.37	6.55	298.21	11.49	11.47	14.02	0.14	OK
2019-03-15	05:30:28	6.55	25.06	31.78	19.34	6.55	298.21	11.49	11.48	14.02	0.14	OK
2019-03-15	05:40:28	6.55	25.05	31.69	19.31	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-15	05:50:28	6.55	25.05	31.75	19.45	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-15	06:00:28	6.55	25.05	31.77	19.37	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-15	06:10:28	6.55	25.06	31.69	19.31	6.55	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	06:20:28	6.55	25.05	31.75	19.3	6.55	298.2	11.49	11.49	14.02	0.14	OK
2019-03-15	06:30:28	6.55	25.05	31.71	19.25	6.55	298.2	11.49	11.48	14.02	0.14	OK
2019-03-15	06:40:28	6.55	25.05	31.72	19.43	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-15	06:50:28	6.55	25.05	31.74	19.32	6.55	298.2	11.49	11.43	14.02	0.14	OK
2019-03-15	07:00:28	6.55	25.05	31.78	19.31	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-15	07:10:28	6.55	25.05	31.79	19.25	6.55	298.2	11.49	11.45	14.02	0.14	OK
2019-03-15	07:20:28	6.55	25.05	31.77	19.22	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-15	07:30:28	6.55	25.05	31.75	19.36	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-15	07:40:28	6.55	25.05	31.8	19.28	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-15	07:50:28	6.55	25.06	31.78	19.22	6.55	298.21	11.49	11.48	14.02	0.14	OK
2019-03-15	08:00:28	6.56	25.06	31.77	19.16	6.56	298.21	11.49	11.45	14.02	0.14	OK
2019-03-15	08:10:28	6.56	25.06	31.72	19.13	6.56	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	08:20:28	6.55	25.06	31.74	19.18	6.55	298.21	11.49	11.41	14.02	0.14	OK
2019-03-15	08:30:28	6.56	25.06	31.75	19.02	6.56	298.21	11.49	11.51	14.02	0.14	OK
2019-03-15	08:40:28	6.56	25.06	31.74	19.02	6.56	298.21	11.49	11.45	14.02	0.14	OK
2019-03-15	08:50:28	6.56	25.05	31.69	18.98	6.56	298.21	11.49	11.47	14.02	0.14	OK
2019-03-15	09:00:28	6.56	25.06	31.79	19.15	6.56	298.2	11.49	11.45	14.02	0.14	OK
2019-03-15	09:10:28	6.56	25.06	31.72	19.11	6.56	298.21	11.49	11.44	14.02	0.14	OK
2019-03-15	09:20:28	6.56	25.06	31.75	19.08	6.56	298.21	11.49	11.51	14.02	0.14	OK
2019-03-15	09:30:28	6.56	25.06	31.76	19.07	6.56	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	09:40:28	6.55	25.06	31.76	19.2	6.55	298.21	11.49	11.48	14.02	0.14	OK
2019-03-15	09:50:28	6.56	25.06	31.72	19.11	6.56	298.21	11.49	11.45	14.02	0.14	OK
2019-03-15	10:00:28	6.56	25.06	31.76	19.1	6.56	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	10:10:28	6.55	25.06	31.77	19.19	6.55	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	10:20:28	6.56	25.06	31.72	19.16	6.56	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	10:30:28	6.55	25.06	31.76	19.2	6.55	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	10:40:28	6.56	25.06	31.76	19.16	6.56	298.21	11.49	11.45	14.02	0.14	OK
2019-03-15	10:50:28	6.56	25.06	31.76	19.16	6.56	298.21	11.49	11.47	14.02	0.14	OK
2019-03-15	11:00:28	6.56	25.06	31.72	19.13	6.56	298.21	11.49	11.43	14.02	0.14	OK
2019-03-15	11:10:28	6.56	25.06	31.77	19.12	6.56	298.21	11.49	11.53	14.02	0.14	OK
2019-03-15	11:20:28	6.55	25.06	31.75	19.19	6.55	298.21	11.49	11.45	14.02	0.14	OK
2019-03-15	11:30:28	6.55	25.06	31.71	19.23	6.55	298.21	11.49	11.49	14.02	0.14	OK
2019-03-15	11:40:28	6.55	25.06	31.78	19.24	6.55	298.21	11.49	11.47	14.02	0.14	OK
2019-03-15	11:50:28	6.55	25.06	31.77	19.22	6.55	298.22	11.49	11.48	14.02	0.14	OK
2019-03-15	12:00:28	6.56	25.06	31.78	19.18	6.56	298.21	11.49	11.47	14.02	0.14	OK
2019-03-15	12:10:28	6.56	25.06	31.78	19.15	6.56	298.21	11.49	11.48	14.02	0.14	OK
2019-03-15	12:20:28	6.55	25.06	31.79	19.3	6.55	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	12:30:28	6.55	25.06	31.75	19.24	6.55	298.21	11.49	11.47	14.02	0.14	OK
2019-03-15	12:40:28	6.55	25.06	31.76	19.23	6.55	298.21	11.49	11.47	14.02	0.14	OK
2019-03-15	12:50:28	6.55	25.06	31.78	19.19	6.56	298.21	11.49	11.47	14.02	0.14	OK
2019-03-15	13:00:28	6.56	25.06	31.78	19.15	6.56	298.21	11.49	11.47	14.02	0.14	OK
2019-03-15	13:10:28	6.56	25.06	31.78	19.12	6.56	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	13:20:28	6.56	25.06	31.76	19.08	6.56	298.21	11.49	11.47	14.02	0.14	OK
2019-03-15	13:30:28	6.56	25.06	31.77	19.09	6.56	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	13:40:28	6.56	25.06	31.78	19.07	6.56	298.21	11.49	11.44	14.02	0.14	OK
2019-03-15	13:50:28	6.56	25.06	31.76	19.04	6.56	298.21	11.49	11.47	14.02	0.14	OK
2019-03-15	14:00:28	6.56	25.06	31.75	19.06	6.56	298.21	11.49	11.48	14.02	0.14	OK
2019-03-15	14:10:28	6.55	25.06	31.77	19.22	6.55	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	14:20:28	6.56	25.06	31.75	19.1	6.56	298.21	11.49	11.49	14.02	0.14	OK
2019-03-15	14:30:28	6.56	25.06	31.73	19.06	6.56	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	14:40:28	6.56	25.06	31.76	19.02	6.56	298.21	11.49	11.48	14.02	0.14	OK
2019-03-15	14:50:28	6.56	25.06	31.74	18.98	6.56	298.21	11.49	11.51	14.02	0.14	OK
2019-03-15	15:00:28	6.56	25.06	31.8	19.09	6.56	298.21	11.49	11.45	14.02	0.14	OK
2019-03-15	15:10:28	6.56	25.06	31.76	19.04	6.56	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	15:20:28	6.56	25.06	31.78	19.01	6.56	298.21	11.49	11.47	14.02	0.14	OK
2019-03-15	15:30:28	6.56	25.05	31.79	18.66	6.56	298.2	11.5	11.45	14.02	0.14	OK
2019-03-15	15:40:28	6.56	25.05	31.77	18.86	6.56	298.19	11.49	11.43	14.02	0.14	OK
2019-03-15	15:50:28	6.56	25.04	31.75	18.71	6.56	298.2	11.5	11.45	14.02	0.14	OK
2019-03-15	16:00:28	6.56	25.05	31.76	18.72	6.56	298.2	11.5	11.47	14.02	0.14	OK
2019-03-15	16:10:28	6.56	25.05	31.8	18.72	6.56	298.2	11.5	11.49	14.02	0.14	OK
2019-03-15	16:20:28	6.56	25.05	31.79	18.69	6.56	298.2	11.5	11.46	14.02	0.14	OK
2019-03-15	16:30:28	6.56	25.05	31.75	18.71	6.56	298.2	11.5	11.49	14.02	0.14	OK
2019-03-15	16:40:28	6.56	25.05	31.76	18.65	6.56	298.2	11.5	11.43	14.02	0.14	OK
2019-03-15	16:50:28	6.56	25.06	31.75	18.64	6.56	298.21	11.5	11.48	14.02	0.14	OK
2019-03-15	17:00:28	6.56	25.06	31.71	18.83	6.56	298.21	11.49	11.46	14.02	0.14	OK
2019-03-15	17:10:28	6.56	25.06	31.75	18.66	6.56	298.21	11.5	11.43	14.02	0.14	OK
2019-03-15	17:20:28	6.56	25.06	31.75	18.64	6.56	298.21	11.5	11.45	14.02	0.14	OK
2019-03-15	17:30:28	6.56	25.07	31.75	18.64	6.56	298.22	11.5	11.51	14.02	0.14	OK
2019-03-15	17:40:28	6.56	25.07	31.73	18.63	6.56	298.22	11.5	11.47	14.02	0.14	OK
2019-03-15	17:50:28	6.57	25.07	31.78	18.6	6.56	298.22	11.5	11.49	14.02	0.14	OK
2019-03-15	18:00:28	6.57	25.07	31.74	18.56	6.57	298.22	11.5	11.5	14.02	0.14	OK
2019-03-15	18:10:28	6.56	25.07	31.74	18.7	6.56	298.22	11.5	11.47	14.02	0.14	OK
2019-03-15	18:20:28	6.56	25.08	31.76	18.66	6.56	298.22	11.5	11.47	14.03	0.14	OK
2019-03-15	18:30:28	6.56	25.07	31.76	18.63	6.56	298.22	11.5	11.5	14.02	0.14	OK
2019-03-15	18:40:28	6.57	25.06	31.73	18.6	6.57	298.21	11.5	11.46	14.02	0.14	OK
2019-03-15	18:50:28	6.57	25.06	31.73	18.35	6.57	298.21	11.51	11.5	14.02	0.14	OK
2019-03-15	19:00:28	6.57	25.06	31.8	18.54	6.57	298.21	11.5	11.46	14.02	0.14	OK
2019-03-15	19:10:28	6.57	25.06	31.8	18.45	6.57	298.21	11.5	11.48	14.02	0.14	OK
2019-03-15	19:20:28	6.57	25.06	31.79	18.45	6.57	298.21	11.5	11.49	14.02	0.14	OK
2019-03-15	19:30:28	6.57	25.06	31.8	18.44	6.57	298.21	11.5	11.46	14.02	0.14	OK
2019-03-15	19:40:28	6.57	25.06	31.75	18.39	6.57	298.22	11.51	11.49	14.02	0.14	OK
2019-03-15	19:50:28	6.57	25.07	31.8	18.43	6.57	298.22	11.5	11.49	14.02	0.14	OK
2019-03-15	20:00:28	6.57	25.07	31.78	18.54	6.57	298.22	11.5	11.52	14.02	0.14	OK
2019-03-15	20:10:28	6.57	25.07	31.81	18.44	6.57	298.22	11.5	11.45	14.02	0.14	OK
2019-03-15	20:20:28	6.57	25.07	31.81	18.41	6.57	298.22	11.51	11.48	14.03	0.14	OK
2019-03-15	20:30:28	6.57	25.07	31.8	18.36	6.57	298.22	11.51	11.48	14.02	0.14	OK
2019-03-15	20:40:28	6.57	25.07	31.79	18.41	6.57	298.22	11.51	11.47	14.02	0.14	OK
2019-03-15	20:50:28	6.57	25.07	31.77	18.43	6.57	298.22	11.5	11.49	14.02	0.14	OK
2019-03-15	21:00:28	6.57	25.07	31.8	18.28	6.57	298.22	11.51	11.54	14.02	0.14	OK
2019-03-15	21:10:28	6.57	25.07	31.8	18.26	6.57	298.22	11.51	11.46	14.02	0.14	OK
2019-03-15	21:20:28	6.57	25.07	31.8	18.26	6.57	298.22	11.51	11.47	14.02	0.14	OK
2019-03-15	21:30:28	6.57	25.07	31.8	18.25	6.57	298.22	11.51	11.49	14.02	0.14	OK
2019-03-15	21:40:28	6.57	25.06	31.79	18.25	6.57	298.21	11.51	11.46	14.02	0.14	OK
2019-03-15	21:50:28	6.57	25.06	31.76	18.47	6.57	298.22	11.5	11.47	14.02	0.14	OK
2019-03-15	22:00:28	6.57	25.08	31.79	18.16	6.57	298.23	11.51	11.48	14.03	0.14	OK
2019-03-15	22:10:28	6.58	25.08	31.84	17.84	6.58	298.23	11.52	11.49	14.03	0.14	OK
2019-03-15	22:20:28	6.58	25.08	31.8	17.58	6.58	298.23	11.52	11.49	14.03	0.14	OK
2019-03-15	22:30:28	6.59	25.08	31.78	17.33	6.59	298.23	11.53	11.52	14.03	0.14	OK
2019-03-15	22:40:28	6.59	25.07	31.78	17.08	6.59	298.23	11.53	11.5	14.03	0.14	OK
2019-03-15	22:50:28	6.6	25.07	31.76	16.84	6.6	298.22	11.54	11.54	14.02	0.14	OK
2019-03-15	23:00:28	6.6	25.07	31.75	16.59	6.6	298.22	11.54	11.52	14.03	0.14	OK
2019-03-15	23:10:28	6.6	25.07	31.82	16.38	6.6	298.22	11.54	11.55	14.02	0.14	OK
2019-03-15	23:20:28	6.61	25.07	31.82	16.17	6.61	298.22	11.55	11.51	14.02	0.14	OK
2019-03-15	23:30:28	6.61	25.06	31.82	16	6.61	298.21	11.55	11.53	14.02	0.14	OK
2019-03-15	23:40:28	6.61	25.06	31.82	15.81	6.61	298.21	11.56	11.55	14.02	0.14	OK
2019-03-15	23:50:28	6.62	25.06	31.8	15.63	6.62	298.21	11.56	11.53	14.02	0.14	OK
2019-03-16	00:00:28	6.62	25.06	31.78	15.47	6.62	298.21	11.56	11.52	14.02	0.14	OK
2019-03-16	00:10:28	6.62	25.06	31.8	15.32	6.62	298.21	11.57	11.55	14.02	0.14	OK
2019-03-16	00:20:28	6.62	25.06	31.77	15.18	6.62	298.21	11.57	11.57	14.02	0.14	OK
2019-03-16	00:30:28	6.63	25.06	31.79	15.04	6.63	298.21	11.57	11.54	14.02	0.14	OK
2019-03-16	00:40:28	6.63	25.06	31.77	14.92	6.63	298.21	11.57	11.54	14.02	0.14	OK
2019-03-16	00:50:28	6.63	25.06	31.8	14.76	6.63	298.21	11.58	11.54	14.02	0.14	OK
2019-03-16	01:00:28	6.63	25.06	31.79	14.64	6.63	298.21	11.58	11.57	14.02	0.14	OK
2019-03-16	01:10:28	6.64	25.06	31.81	14.54	6.64	298.21	11.58	11.56	14.02	0.14	OK
2019-03-16	01:20:28	6.64	25.06	31.8	14.44	6.64	298.21	11.58	11.54	14.02	0.14	OK
2019-03-16	01:30:28	6.64	25.06	31.81	14.33	6.64	298.21	11.59	11.52	14.02	0.14	OK
2019-03-16	01:40:28	6.64	25.06	31.78	14.24	6.64	298.21	11.59	11.57	14.02	0.14	OK
2019-03-16	01:50:28	6.64	25.06	31.8	14.13	6.64	298.21	11.59	11.6	14.02	0.14	OK
2019-03-16	02:00:28	6.64	25.06	31.82	14.02	6.64	298.21	11.59	11.58	14.02	0.14	OK
2019-03-16	02:10:28	6.65	25.06	31.75	13.93	6.65	298.21	11.6	11.6	14.02	0.14	OK
2019-03-16	02:20:28	6.65	25.06	31.83	13.84	6.65	298.21	11.6	11.54	14.02	0.14	OK
2019-03-16	02:30:28	6.65	25.06	31.81	13.72	6.65	298.21	11.6	11.59	14.02	0.14	OK
2019-03-16	02:40:28	6.65	25.06	31.75	13.63	6.65	298.21	11.6	11.62	14.02	0.14	OK
2019-03-16	02:50:28	6.65	25.06	31.78	13.52	6.65	298.21	11.6	11.6	14.02	0.14	OK
2019-03-16	03:00:28	6.66	25.06	31.82	13.4	6.66	298.21	11.6	11.62	14.02	0.14	OK
2019-03-16	03:10:28	6.66	25.06	31.79	13.3	6.66	298.21	11.61	11.62	14.02	0.14	OK
2019-03-16	03:20:28	6.66	25.06	31.73	13.21	6.66	298.21	11.61	11.6	14.02	0.14	OK
2019-03-16	03:30:28	6.66	25.05	31.79	13.09	6.66	298.2	11.61	11.55	14.02	0.14	OK
2019-03-16	03:40:28	6.66	25.05	31.74	13.03	6.66	298.2	11.61	11.6	14.02	0.14	OK
2019-03-16	03:50:28	6.66	25.05	31.77	12.93	6.66	298.2	11.61	11.57	14.02	0.14	OK
2019-03-16	04:00:28	6.67	25.06	31.81	12.82	6.67	298.2	11.62	11.6	14.02	0.14	OK
2019-03-16	04:10:28	6.67	25.06	31.79	12.75	6.67	298.21	11.62	11.57	14.02	0.14	OK
2019-03-16	04:20:28	6.67	25.05	31.78	12.68	6.67	298.2	11.62	11.58	14.02	0.14	OK
2019-03-16	04:30:28	6.67	25.06	31.8	12.63	6.67	298.21	11.62	11.59	14.02	0.14	OK
2019-03-16	04:40:28	6.67	25.06	31.8	12.56	6.67	298.21	11.62	11.61	14.02	0.14	OK
2019-03-16	04:50:28	6.67	25.05	31.74	12.47	6.67	298.2	11.62	11.59	14.02	0.14	OK
2019-03-16	05:00:28	6.67	25.06	31.81	12.41	6.67	298.2	11.62	11.62	14.02	0.14	OK
2019-03-16	05:10:28	6.67	25.05	31.82	12.35	6.67	298.2	11.62	11.61	14.02	0.14	OK
2019-03-16	05:20:28	6.67	25.05	31.76	12.27	6.68	298.2	11.62	11.6	14.02	0.14	OK
2019-03-16	05:30:28	6.68	25.05	31.8	12.21	6.68	298.2	11.63	11.59	14.02	0.14	OK
2019-03-16	05:40:28	6.68	25.06	31.79	12.17	6.68	298.21	11.63	11.6	14.02	0.14	OK
2019-03-16	05:50:28	6.68	25.05	31.81	12.09	6.68	298.2	11.63	11.6	14.02	0.14	OK
2019-03-16	06:00:28	6.68	25.05	31.79	12.01	6.68	298.2	11.63	11.6	14.02	0.14	OK
2019-03-16	06:10:28	6.68	25.05	31.77	11.97	6.68	298.2	11.63	11.61	14.02	0.14	OK
2019-03-16	06:20:28	6.68	25.05	31.78	11.91	6.68	298.2	11.63	11.6	14.02	0.14	OK
2019-03-16	06:30:28	6.68	25.05	31.79	11.84	6.68	298.2	11.63	11.59	14.02	0.14	OK
2019-03-16	06:40:28	6.68	25.05	31.81	11.82	6.68	298.2	11.64	11.62	14.02	0.14	OK
2019-03-16	06:50:28	6.68	25.05	31.73	11.74	6.68	298.2	11.64	11.58	14.02	0.14	OK
2019-03-16	07:00:28	6.68	25.05	31.78	11.7	6.68	298.2	11.64	11.64	14.02	0.14	OK
2019-03-16	07:10:28	6.69	25.05	31.77	11.66	6.69	298.2	11.64	11.62	14.02	0.14	OK
2019-03-16	07:20:28	6.69	25.05	31.79	11.64	6.69	298.2	11.64	11.61	14.02	0.14	OK
2019-03-16	07:30:28	6.69	25.05	31.79	11.56	6.69	298.2	11.64	11.63	14.02	0.14	OK
2019-03-16	07:40:28	6.69	25.04	31.81	11.53	6.69	298.19	11.64	11.58	14.02	0.14	OK
2019-03-16	07:50:28	6.69	25.04	31.81	11.46	6.69	298.19	11.64	11.63	14.02	0.14	OK
2019-03-16	08:00:28	6.69	25.04	31.78	11.38	6.69	298.19	11.65	11.61	14.02	0.14	OK
2019-03-16	08:10:28	6.69	25.04	31.77	11.3	6.69	298.19	11.65	11.62	14.01	0.14	OK
2019-03-16	08:20:28	6.69	25.04	31.78	11.25	6.69	298.19	11.65	11.62	14.01	0.14	OK
2019-03-16	08:30:28	6.69	25.04	31.83	11.19	6.69	298.19	11.65	11.62	14.01	0.14	OK
2019-03-16	08:40:28	6.69	25.04	31.78	11.12	6.69	298.19	11.65	11.61	14.01	0.14	OK
2019-03-16	08:50:28	6.7	25.04	31.82	11.05	6.7	298.19	11.65	11.63	14.01	0.14	OK
2019-03-16	09:00:28	6.7	25.04	31.85	10.98	6.7	298.19	11.65	11.63	14.01	0.14	OK
2019-03-16	09:10:28	6.7	25.04	31.8	10.93	6.7	298.18	11.65	11.6	14.01	0.14	OK
2019-03-16	09:20:28	6.7	25.04	31.76	10.88	6.7	298.19	11.65	11.63	14.01	0.14	OK
2019-03-16	09:30:28	6.7	25.04	31.79	10.82	6.7	298.18	11.65	11.64	14.01	0.14	OK
2019-03-16	09:40:28	6.7	25.03	31.77	10.78	6.7	298.18	11.65	11.66	14.01	0.14	OK
2019-03-16	09:50:28	6.7	25.04	31.8	10.72	6.7	298.19	11.66	11.64	14.01	0.14	OK
2019-03-16	10:00:28	6.7	25.04	31.79	10.64	6.7	298.19	11.66	11.62	14.01	0.14	OK
2019-03-16	10:10:28	6.7	25.04	31.81	10.6	6.7	298.19	11.66	11.65	14.01	0.14	OK
2019-03-16	10:20:28	6.7	25.03	31.74	10.56	6.7	298.18	11.66	11.64	14.01	0.14	OK
2019-03-16	10:30:28	6.71	25.04	31.79	10.51	6.71	298.19	11.66	11.62	14.01	0.14	OK
2019-03-16	10:40:28	6.71	25.04	31.8	10.47	6.71	298.19	11.66	11.62	14.01	0.14	OK
2019-03-16	10:50:28	6.71	25.04	31.77	10.4	6.71	298.19	11.66	11.64	14.01	0.14	OK
2019-03-16	11:00:28	6.71	25.04	31.76	10.37	6.71	298.18	11.66	11.64	14.01	0.14	OK
2019-03-16	11:10:28	6.71	25.03	31.77	10.32	6.71	298.19	11.67	11.6	14.01	0.14	OK
2019-03-16	11:20:28	6.71	25.04	31.79	10.29	6.71	298.19	11.67	11.63	14.01	0.14	OK
2019-03-16	11:30:28	6.71	25.04	31.8	10.26	6.71	298.19	11.67	11.62	14.01	0.14	OK
2019-03-16	11:40:28	6.71	25.04	31.81	10.22	6.71	298.19	11.67	11.65	14.01	0.14	OK
2019-03-16	11:50:28	6.71	25.04	31.8	10.16	6.71	298.19	11.67	11.64	14.02	0.14	OK
2019-03-16	12:00:28	6.71	25.04	31.77	10.12	6.71	298.19	11.67	11.65	14.01	0.14	OK
2019-03-16	12:10:28	6.71	25.04	31.8	10.07	6.71	298.19	11.67	11.62	14.02	0.14	OK
2019-03-16	12:20:28	6.71	25.04	31.77	10.03	6.71	298.19	11.67	11.69	14.02	0.14	OK
2019-03-16	12:30:28	6.71	25.05	31.79	10.03	6.71	298.2	11.67	11.68	14.02	0.14	OK
2019-03-16	12:40:28	6.71	25.05	31.8	9.99	6.71	298.2	11.67	11.63	14.02	0.14	OK
2019-03-16	12:50:28	6.72	25.04	31.78	9.95	6.72	298.19	11.67	11.65	14.02	0.14	OK
2019-03-16	13:00:28	6.72	25.04	31.8	9.91	6.72	298.19	11.68	11.63	14.02	0.14	OK
2019-03-16	13:10:28	6.72	25.05	31.82	9.89	6.72	298.2	11.68	11.65	14.02	0.14	OK
2019-03-16	13:20:28	6.72	25.05	31.82	9.87	6.72	298.2	11.68	11.64	14.02	0.14	OK
2019-03-16	13:30:28	6.71	25.04	31.79	10.15	6.71	298.19	11.67	11.65	14.02	0.14	OK
2019-03-16	13:40:28	6.7	25.04	31.78	10.72	6.7	298.19	11.66	11.62	14.02	0.14	OK
2019-03-16	13:50:28	6.7	25.04	31.71	10.93	6.7	298.19	11.65	11.6	14.01	0.14	OK
2019-03-16	14:00:28	6.69	25.04	31.79	11.43	6.69	298.19	11.64	11.63	14.01	0.14	OK
2019-03-16	14:10:28	6.68	25.04	31.78	11.77	6.68	298.19	11.64	11.6	14.02	0.14	OK
2019-03-16	14:20:28	6.68	25.04	31.81	12.22	6.68	298.19	11.63	11.58	14.01	0.14	OK
2019-03-16	14:30:28	6.67	25.04	31.74	12.6	6.67	298.19	11.62	11.58	14.01	0.14	OK
2019-03-16	14:40:28	6.67	25.04	31.79	12.57	6.67	298.19	11.62	11.58	14.01	0.14	OK
2019-03-16	14:50:28	6.67	25.04	31.78	12.61	6.67	298.19	11.62	11.59	14.01	0.14	OK
2019-03-16	15:00:28	6.67	25.04	31.81	12.61	6.67	298.19	11.62	11.59	14.01	0.14	OK
2019-03-16	15:10:28	6.67	25.04	31.81	12.69	6.67	298.19	11.62	11.59	14.02	0.14	OK
2019-03-16	15:20:28	6.67	25.04	31.79	12.83	6.67	298.19	11.62	11.57	14.01	0.14	OK
2019-03-16	15:30:28	6.66	25.04	31.8	13.22	6.66	298.19	11.61	11.57	14.02	0.14	OK
2019-03-16	15:40:28	6.65	25.04	31.77	13.63	6.65	298.19	11.6	11.56	14.01	0.14	OK
2019-03-16	15:50:28	6.64	25.04	31.8	14.34	6.64	298.19	11.59	11.59	14.01	0.14	OK
2019-03-16	16:00:28	6.63	25.04	31.77	15.02	6.63	298.19	11.57	11.54	14.02	0.14	OK
2019-03-16	16:10:28	6.62	25.04	31.83	15.7	6.62	298.19	11.56	11.5	14.02	0.14	OK
2019-03-16	16:20:28	6.61	25.04	31.76	16.25	6.61	298.19	11.54	11.51	14.01	0.14	OK
2019-03-16	16:30:28	6.59	25.04	31.82	16.91	6.59	298.19	11.54	11.54	14.01	0.14	OK
2019-03-16	16:40:28	6.58	25.04	31.8	17.49	6.58	298.19	11.52	11.51	14.01	0.14	OK
2019-03-16	16:50:28	6.57	25.04	31.82	18.08	6.57	298.19	11.51	11.49	14.01	0.14	OK
2019-03-16	17:00:28	6.56	25.03	31.81	18.66	6.56	298.18	11.5	11.47	14.01	0.14	OK
2019-03-16	17:10:28	6.56	25.03	31.76	19.18	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-16	17:20:28	6.55	25.03	31.82	19.71	6.55	298.19	11.48	11.48	14.01	0.14	OK
2019-03-16	17:30:28	6.54	25.03	31.82	20.14	6.54	298.18	11.47	11.44	14.01	0.14	OK
2019-03-16	17:40:28	6.53	25.03	31.82	20.65	6.53	298.18	11.46	11.45	14.01	0.14	OK
2019-03-16	17:50:28	6.52	25.03	31.82	21.07	6.52	298.18	11.45	11.44	14.01	0.14	OK
2019-03-16	18:00:28	6.52	25.03	31.83	21.39	6.52	298.19	11.45	11.41	14.01	0.14	OK
2019-03-16	18:10:28	6.51	25.03	31.82	21.9	6.51	298.18	11.43	11.43	14.01	0.14	OK
2019-03-16	18:20:28	6.51	25.03	31.82	21.67	6.51	298.18	11.44	11.44	14.01	0.14	OK
2019-03-16	18:30:28	6.52	25.03	31.81	20.98	6.52	298.18	11.45	11.43	14.01	0.14	OK
2019-03-16	18:40:28	6.52	25.03	31.82	20.97	6.52	298.18	11.46	11.45	14.01	0.14	OK
2019-03-16	18:50:28	6.52	25.03	31.8	20.94	6.52	298.18	11.46	11.41	14.01	0.14	OK
2019-03-16	19:00:28	6.53	25.03	31.75	20.88	6.53	298.18	11.46	11.42	14.01	0.14	OK
2019-03-16	19:10:28	6.53	25.03	31.81	20.9	6.53	298.18	11.46	11.43	14.01	0.14	OK
2019-03-16	19:20:28	6.52	25.04	31.79	21.02	6.52	298.19	11.45	11.45	14.01	0.14	OK
2019-03-16	19:30:28	6.52	25.04	31.77	21.2	6.52	298.19	11.45	11.41	14.01	0.14	OK
2019-03-16	19:40:28	6.52	25.04	31.82	21.36	6.52	298.19	11.45	11.43	14.02	0.14	OK
2019-03-16	19:50:28	6.52	25.04	31.84	21.36	6.52	298.19	11.45	11.4	14.01	0.14	OK
2019-03-16	20:00:28	6.52	25.04	31.83	21.28	6.52	298.19	11.45	11.46	14.01	0.14	OK
2019-03-16	20:10:28	6.52	25.04	31.79	21.3	6.52	298.19	11.45	11.42	14.02	0.14	OK
2019-03-16	20:20:28	6.52	25.04	31.81	21.39	6.52	298.19	11.45	11.46	14.02	0.14	OK
2019-03-16	20:30:28	6.51	25.04	31.84	21.49	6.51	298.19	11.44	11.41	14.02	0.14	OK
2019-03-16	20:40:28	6.51	25.04	31.82	21.51	6.51	298.2	11.44	11.41	14.02	0.14	OK
2019-03-16	20:50:28	6.51	25.04	31.82	21.55	6.51	298.19	11.44	11.39	14.02	0.14	OK
2019-03-16	21:00:28	6.52	25.04	31.82	21.47	6.52	298.19	11.44	11.46	14.02	0.14	OK
2019-03-16	21:10:28	6.51	25.04	31.8	21.5	6.51	298.19	11.44	11.42	14.02	0.14	OK
2019-03-16	21:20:28	6.51	25.04	31.83	21.68	6.51	298.19	11.44	11.42	14.01	0.14	OK
2019-03-16	21:30:28	6.51	25.04	31.85	21.61	6.51	298.19	11.44	11.42	14.01	0.14	OK
2019-03-16	21:40:28	6.51	25.04	31.83	21.65	6.51	298.19	11.44	11.4	14.01	0.14	OK
2019-03-16	21:50:28	6.51	25.04	31.82	21.73	6.51	298.18	11.44	11.38	14.01	0.14	OK
2019-03-16	22:00:28	6.51	25.03	31.82	21.79	6.51	298.18	11.44	11.43	14.01	0.14	OK
2019-03-16	22:10:28	6.51	25.03	31.83	22	6.51	298.18	11.43	11.4	14.01	0.14	OK
2019-03-16	22:20:28	6.51	25.03	31.84	21.7	6.51	298.18	11.44	11.46	14.01	0.14	OK
2019-03-16	22:30:28	6.51	25.02	31.78	21.73	6.51	298.17	11.44	11.4	14.01	0.14	OK
2019-03-16	22:40:28	6.51	25.02	31.86	21.79	6.51	298.17	11.44	11.41	14.01	0.14	OK
2019-03-16	22:50:28	6.51	25.02	31.85	21.85	6.51	298.17	11.43	11.38	14.01	0.14	OK
2019-03-16	23:00:28	6.51	25.02	31.84	21.84	6.51	298.17	11.43	11.42	14	0.14	OK
2019-03-16	23:10:28	6.51	25.02	31.84	21.84	6.51	298.17	11.43	11.41	14	0.14	OK
2019-03-16	23:20:28	6.51	25.02	31.85	21.74	6.51	298.17	11.44	11.43	14	0.14	OK
2019-03-16	23:30:28	6.51	25.02	31.84	21.82	6.51	298.17	11.43	11.35	14	0.14	OK
2019-03-16	23:40:28	6.51	25.02	31.83	21.88	6.51	298.17	11.43	11.44	14	0.14	OK
2019-03-16	23:50:28	6.51	25.01	31.85	21.87	6.51	298.16	11.43	11.44	14	0.14	OK
2019-03-17	00:00:28	6.5	25.01	31.86	22.06	6.5	298.16	11.43	11.4	14	0.14	OK
2019-03-17	00:10:28	6.51	25.01	31.86	21.86	6.51	298.17	11.43	11.37	14	0.14	OK
2019-03-17	00:20:28	6.51	25.01	31.83	21.82	6.51	298.16	11.43	11.43	14	0.14	OK
2019-03-17	00:30:28	6.51	25.01	31.83	21.89	6.51	298.16	11.43	11.4	14	0.14	OK
2019-03-17	00:40:28	6.51	25.01	31.84	21.9	6.51	298.16	11.43	11.41	14	0.14	OK
2019-03-17	00:50:28	6.51	25.01	31.85	21.93	6.51	298.16	11.43	11.4	14	0.14	OK
2019-03-17	01:00:28	6.51	25.01	31.85	21.85	6.51	298.16	11.43	11.4	14	0.14	OK
2019-03-17	01:10:28	6.51	25.01	31.84	21.99	6.51	298.16	11.43	11.43	14	0.14	OK
2019-03-17	01:20:28	6.51	25.01	31.82	21.78	6.51	298.16	11.44	11.41	14	0.14	OK
2019-03-17	01:30:28	6.51	25.01	31.84	21.78	6.51	298.16	11.44	11.42	14	0.14	OK
2019-03-17	01:40:28	6.51	25.01	31.81	21.82	6.51	298.16	11.43	11.42	14	0.14	OK
2019-03-17	01:50:28	6.51	25.01	31.85	21.84	6.51	298.16	11.43	11.38	14	0.14	OK
2019-03-17	02:00:28	6.51	25.01	31.87	21.95	6.51	298.16	11.43	11.39	14	0.14	OK
2019-03-17	02:10:28	6.51	25.01	31.87	21.76	6.51	298.16	11.44	11.39	14	0.14	OK
2019-03-17	02:20:28	6.51	25.01	31.86	21.73	6.51	298.16	11.44	11.41	14	0.14	OK
2019-03-17	02:30:28	6.51	25.01	31.85	21.75	6.51	298.16	11.44	11.41	14	0.14	OK
2019-03-17	02:40:28	6.51	25.01	31.85	21.77	6.51	298.16	11.44	11.46	14	0.14	OK
2019-03-17	02:50:28	6.51	25.01	31.85	21.75	6.51	298.16	11.44	11.41	14	0.14	OK
2019-03-17	03:00:28	6.51	25.01	31.85	21.83	6.51	298.16	11.43	11.41	14	0.14	OK
2019-03-17	03:10:28	6.51	25.01	31.83	21.69	6.51	298.16	11.44	11.41	14	0.14	OK
2019-03-17	03:20:28	6.51	25.01	31.81	21.62	6.51	298.16	11.44	11.39	14	0.14	OK
2019-03-17	03:30:28	6.51	25.01	31.87	21.65	6.51	298.16	11.44	11.42	14	0.14	OK
2019-03-17	03:40:28	6.51	25.01	31.84	21.66	6.51	298.16	11.44	11.43	14	0.14	OK
2019-03-17	03:50:28	6.51	25.01	31.85	21.59	6.51	298.16	11.44	11.44	14	0.14	OK
2019-03-17	04:00:28	6.51	25.01	31.84	21.61	6.51	298.15	11.44	11.44	14	0.14	OK
2019-03-17	04:10:28	6.51	25.01	31.84	21.66	6.51	298.16	11.44	11.43	14	0.14	OK
2019-03-17	04:20:28	6.51	25.01	31.85	21.5	6.51	298.16	11.44	11.45	14	0.14	OK
2019-03-17	04:30:28	6.51	25.01	31.85	21.51	6.51	298.16	11.44	11.4	14	0.14	OK
2019-03-17	04:40:28	6.51	25.01	31.86	21.49	6.51	298.16	11.44	11.4	14	0.14	OK
2019-03-17	04:50:28	6.51	25	31.86	21.48	6.51	298.15	11.44	11.38	14	0.14	OK
2019-03-17	05:00:28	6.52	25.01	31.86	21.45	6.52	298.15	11.44	11.4	14	0.14	OK
2019-03-17	05:10:28	6.51	25.01	31.86	21.49	6.51	298.16	11.44	11.43	14	0.14	OK
2019-03-17	05:20:28	6.51	25.01	31.83	21.58	6.51	298.16	11.44	11.43	14	0.14	OK
2019-03-17	05:30:28	6.52	25.01	31.82	21.37	6.52	298.16	11.45	11.44	14	0.14	OK
2019-03-17	05:40:28	6.52	25.01	31.81	21.39	6.52	298.16	11.45	11.4	14	0.14	OK
2019-03-17	05:50:28	6.52	25.01	31.86	21.29	6.52	298.15	11.45	11.43	14	0.14	OK
2019-03-17	06:00:28	6.52	25.01	31.84	21.27	6.52	298.16	11.45	11.43	14	0.14	OK
2019-03-17	06:10:28	6.52	25.01	31.85	21.44	6.52	298.16	11.44	11.43	14	0.14	OK
2019-03-17	06:20:28	6.52	25.01	31.83	21.3	6.52	298.16	11.45	11.38	14	0.14	OK
2019-03-17	06:30:28	6.52	25.01	31.84	21.23	6.52	298.16	11.45	11.46	14	0.14	OK
2019-03-17	06:40:30	6.52	25.01	31.83	21.22	6.52	298.16	11.45	11.4	14	0.14	OK
2019-03-17	06:50:28	6.52	25.01	31.84	21.2	6.52	298.16	11.45	11.4	14	0.14	OK
2019-03-17	07:00:28	6.52	25.01	31.81	21.18	6.52	298.16	11.45	11.43	14	0.14	OK
2019-03-17	07:10:28	6.52	25.01	31.84	21.16	6.52	298.16	11.45	11.4	14	0.14	OK
2019-03-17	07:20:28	6.52	25.01	31.83	21.34	6.52	298.16	11.45	11.43	14	0.14	OK
2019-03-17	07:30:28	6.52	25.01	31.84	21.17	6.52	298.16	11.45	11.45	14	0.14	OK
2019-03-17	07:40:28	6.52	25.01	31.79	21.11	6.52	298.16	11.45	11.41	14	0.14	OK
2019-03-17	07:50:28	6.52	25.01	31.83	21.09	6.52	298.16	11.45	11.4	14	0.14	OK
2019-03-17	08:00:28	6.52	25.01	31.83	21.07	6.52	298.16	11.45	11.43	14	0.14	OK
2019-03-17	08:10:28	6.52	25.01	31.82	21.03	6.52	298.16	11.45	11.43	14	0.14	OK
2019-03-17	08:20:28	6.52	25.01	31.8	21.01	6.52	298.16	11.45	11.43	14	0.14	OK
2019-03-17	08:30:28	6.52	25.01	31.83	21.05	6.52	298.16	11.45	11.39	14	0.14	OK
2019-03-17	08:40:28	6.52	25.01	31.84	21.15	6.52	298.16	11.45	11.42	14	0.14	OK
2019-03-17	08:50:28	6.52	25.01	31.8	20.93	6.52	298.16	11.46	11.42	14	0.14	OK
2019-03-17	09:00:28	6.53	25.01	31.8	20.85	6.53	298.16	11.46	11.4	14	0.14	OK
2019-03-17	09:10:28	6.53	25.01	31.84	20.82	6.53	298.16	11.46	11.46	14	0.14	OK
2019-03-17	09:20:28	6.53	25.02	31.81	20.78	6.53	298.17	11.46	11.43	14	0.14	OK
2019-03-17	09:30:28	6.53	25.02	31.83	20.75	6.53	298.17	11.46	11.43	14	0.14	OK
2019-03-17	09:40:28	6.53	25.02	31.83	20.88	6.53	298.17	11.46	11.43	14	0.14	OK
2019-03-17	09:50:28	6.53	25.01	31.82	20.73	6.53	298.16	11.46	11.43	14	0.14	OK
2019-03-17	10:00:28	6.53	25.02	31.83	20.65	6.53	298.17	11.46	11.45	14	0.14	OK
2019-03-17	10:10:28	6.53	25.01	31.82	20.63	6.53	298.16	11.46	11.44	14	0.14	OK
2019-03-17	10:20:28	6.53	25.01	31.84	20.68	6.53	298.17	11.46	11.45	14	0.14	OK
2019-03-17	10:30:28	6.53	25.01	31.84	20.52	6.53	298.17	11.46	11.41	14	0.14	OK
2019-03-17	10:40:28	6.53	25.02	31.81	20.54	6.53	298.17	11.46	11.47	14	0.14	OK
2019-03-17	10:50:28	6.53	25.02	31.84	20.65	6.53	298.17	11.46	11.43	14	0.14	OK
2019-03-17	11:00:28	6.53	25.01	31.81	20.41	6.53	298.16	11.46	11.43	14	0.14	OK
2019-03-17	11:10:28	6.53	25.01	31.84	20.55	6.53	298.16	11.46	11.42	14	0.14	OK
2019-03-17	11:20:28	6.54	25.01	31.78	20.32	6.54	298.16	11.47	11.46	14	0.14	OK
2019-03-17	11:30:28	6.54	25.01	31.83	20.33	6.53	298.16	11.46	11.42	14	0.14	OK
2019-03-17	11:40:28	6.54	25.01	31.84	20.2	6.54	298.16	11.47	11.43	14	0.14	OK
2019-03-17	11:50:28	6.54	25.01	31.81	20.18	6.54	298.16	11.47	11.46	14	0.14	OK
2019-03-17	12:00:28	6.54	25.02	31.85	20.12	6.54	298.17	11.47	11.46	14	0.14	OK
2019-03-17	12:10:28	6.54	25.01	31.8	20.08	6.54	298.16	11.47	11.44	14	0.14	OK
2019-03-17	12:20:28	6.54	25.01	31.81	20.04	6.54	298.17	11.47	11.45	14	0.14	OK
2019-03-17	12:30:28	6.54	25.01	31.79	20.05	6.54	298.16	11.47	11.46	14	0.14	OK
2019-03-17	12:40:28	6.54	25.02	31.84	20.18	6.54	298.16	11.47	11.44	14	0.14	OK
2019-03-17	12:50:28	6.54	25.02	31.82	19.99	6.54	298.17	11.47	11.44	14	0.14	OK
2019-03-17	13:00:28	6.54	25.01	31.84	19.94	6.54	298.16	11.47	11.49	14	0.14	OK
2019-03-17	13:10:28	6.54	25.01	31.83	19.91	6.54	298.16	11.47	11.44	14	0.14	OK
2019-03-17	13:20:28	6.54	25.01	31.81	19.87	6.54	298.16	11.48	11.44	14	0.14	OK
2019-03-17	13:30:28	6.54	25.01	31.8	19.8	6.54	298.16	11.48	11.49	14	0.14	OK
2019-03-17	13:40:28	6.55	25.01	31.84	19.73	6.55	298.17	11.48	11.46	14	0.14	OK
2019-03-17	13:50:28	6.55	25.01	31.84	19.71	6.55	298.16	11.48	11.44	14	0.14	OK
2019-03-17	14:00:28	6.54	25.01	31.82	19.83	6.54	298.16	11.48	11.43	14	0.14	OK
2019-03-17	14:10:28	6.54	25.01	31.81	19.8	6.54	298.16	11.48	11.46	14	0.14	OK
2019-03-17	14:20:28	6.55	25.01	31.79	19.68	6.55	298.17	11.48	11.46	14	0.14	OK
2019-03-17	14:30:28	6.55	25.01	31.83	19.6	6.55	298.16	11.48	11.48	14	0.14	OK
2019-03-17	14:40:28	6.55	25.01	31.85	19.62	6.55	298.16	11.48	11.48	14	0.14	OK
2019-03-17	14:50:28	6.55	25.01	31.82	19.53	6.55	298.16	11.48	11.47	14	0.14	OK
2019-03-17	15:00:28	6.55	25.01	31.83	19.5	6.55	298.16	11.48	11.43	14	0.14	OK
2019-03-17	15:10:28	6.55	25.01	31.83	19.4	6.55	298.16	11.49	11.47	14	0.14	OK
2019-03-17	15:20:28	6.55	25.01	31.79	19.47	6.55	298.16	11.49	11.43	14	0.14	OK
2019-03-17	15:30:28	6.55	25.01	31.84	19.38	6.55	298.17	11.49	11.46	14	0.14	OK
2019-03-17	15:40:28	6.55	25.01	31.83	19.34	6.55	298.16	11.49	11.49	14	0.14	OK
2019-03-17	15:50:28	6.55	25.01	31.87	19.45	6.55	298.16	11.49	11.47	14	0.14	OK
2019-03-17	16:00:28	6.55	25.01	31.79	19.31	6.55	298.16	11.49	11.48	14	0.14	OK
2019-03-17	16:10:28	6.55	25.01	31.81	19.22	6.55	298.16	11.49	11.47	14	0.14	OK
2019-03-17	16:20:28	6.55	25.01	31.84	19.19	6.55	298.16	11.49	11.46	14	0.14	OK
2019-03-17	16:30:28	6.56	25.01	31.85	19.17	6.55	298.16	11.49	11.45	14	0.14	OK
2019-03-17	16:40:28	6.56	25.01	31.83	19.16	6.56	298.17	11.49	11.47	14	0.14	OK
2019-03-17	16:50:28	6.55	25.01	31.84	19.32	6.55	298.16	11.49	11.46	14	0.14	OK
2019-03-17	17:00:28	6.56	25.01	31.82	19.12	6.56	298.16	11.49	11.48	14	0.14	OK
2019-03-17	17:10:28	6.56	25.01	31.83	19.06	6.56	298.16	11.49	11.46	14	0.14	OK
2019-03-17	17:20:28	6.56	25.01	31.84	19.02	6.56	298.16	11.49	11.48	14	0.14	OK
2019-03-17	17:30:28	6.56	25.01	31.78	19	6.56	298.16	11.49	11.5	14	0.14	OK
2019-03-17	17:40:28	6.56	25.01	31.8	18.99	6.56	298.16	11.49	11.45	14	0.14	OK
2019-03-17	17:50:28	6.56	25.02	31.83	18.93	6.56	298.17	11.49	11.48	14	0.14	OK
2019-03-17	18:00:28	6.56	25.02	31.82	19.02	6.56	298.17	11.49	11.44	14.01	0.14	OK
2019-03-17	18:10:28	6.56	25.02	31.78	18.83	6.56	298.17	11.5	11.48	14	0.14	OK
2019-03-17	18:20:28	6.56	25.02	31.81	18.79	6.56	298.17	11.5	11.48	14.01	0.14	OK
2019-03-17	18:30:28	6.56	25.02	31.81	18.78	6.56	298.17	11.5	11.49	14.01	0.14	OK
2019-03-17	18:40:28	6.56	25.03	31.8	18.73	6.56	298.17	11.5	11.46	14.01	0.14	OK
2019-03-17	18:50:28	6.56	25.02	31.81	18.87	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-17	19:00:28	6.56	25.02	31.82	18.78	6.56	298.17	11.5	11.49	14.01	0.14	OK
2019-03-17	19:10:28	6.56	25.02	31.79	18.65	6.56	298.18	11.5	11.49	14.01	0.14	OK
2019-03-17	19:20:28	6.56	25.03	31.76	18.62	6.56	298.17	11.5	11.44	14.01	0.14	OK
2019-03-17	19:30:28	6.56	25.03	31.81	18.62	6.56	298.18	11.5	11.45	14.01	0.14	OK
2019-03-17	19:40:28	6.56	25.03	31.81	18.62	6.56	298.18	11.5	11.46	14.01	0.14	OK
2019-03-17	19:50:28	6.57	25.03	31.8	18.58	6.57	298.18	11.5	11.51	14.01	0.14	OK
2019-03-17	20:00:28	6.56	25.04	31.77	18.71	6.56	298.19	11.5	11.49	14.01	0.14	OK
2019-03-17	20:10:28	6.57	25.04	31.77	18.57	6.57	298.19	11.5	11.44	14.01	0.14	OK
2019-03-17	20:20:28	6.56	25.04	31.79	18.61	6.56	298.19	11.5	11.46	14.02	0.14	OK
2019-03-17	20:30:28	6.57	25.05	31.78	18.51	6.57	298.2	11.5	11.46	14.02	0.14	OK
2019-03-17	20:40:28	6.57	25.05	31.77	18.49	6.57	298.2	11.5	11.49	14.02	0.14	OK
2019-03-17	20:50:28	6.57	25.05	31.77	18.45	6.57	298.2	11.5	11.52	14.02	0.14	OK
2019-03-17	21:00:28	6.57	25.05	31.75	18.37	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-17	21:10:28	6.57	25.05	31.76	18.3	6.57	298.2	11.51	11.5	14.02	0.14	OK
2019-03-17	21:20:28	6.57	25.05	31.73	18.28	6.57	298.21	11.51	11.49	14.02	0.14	OK
2019-03-17	21:30:28	6.57	25.05	31.79	18.26	6.57	298.2	11.51	11.51	14.02	0.14	OK
2019-03-17	21:40:28	6.57	25.05	31.71	18.34	6.57	298.2	11.51	11.48	14.02	0.14	OK
2019-03-17	21:50:28	6.57	25.05	31.75	18.4	6.57	298.2	11.51	11.47	14.02	0.14	OK
2019-03-17	22:00:28	6.57	25.05	31.79	18.18	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-17	22:10:28	6.57	25.05	31.8	18.14	6.57	298.2	11.51	11.48	14.02	0.14	OK
2019-03-17	22:20:28	6.57	25.05	31.79	18.13	6.57	298.2	11.51	11.48	14.02	0.14	OK
2019-03-17	22:30:28	6.57	25.05	31.77	18.14	6.57	298.2	11.51	11.51	14.02	0.14	OK
2019-03-17	22:40:28	6.57	25.05	31.77	18.11	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-17	22:50:28	6.57	25.04	31.74	18.23	6.57	298.19	11.51	11.51	14.02	0.14	OK
2019-03-17	23:00:28	6.57	25.05	31.79	18.13	6.57	298.2	11.51	11.48	14.02	0.14	OK
2019-03-17	23:10:28	6.58	25.05	31.76	18.01	6.58	298.19	11.51	11.49	14.02	0.14	OK
2019-03-17	23:20:28	6.58	25.04	31.73	17.97	6.58	298.19	11.52	11.52	14.02	0.14	OK
2019-03-17	23:30:28	6.58	25.04	31.8	17.93	6.58	298.2	11.52	11.5	14.02	0.14	OK
2019-03-17	23:40:28	6.58	25.04	31.78	17.94	6.58	298.19	11.52	11.5	14.02	0.14	OK
2019-03-17	23:50:28	6.58	25.04	31.76	17.92	6.58	298.19	11.52	11.49	14.02	0.14	OK
2019-03-18	00:00:28	6.58	25.04	31.8	17.92	6.58	298.19	11.52	11.49	14.02	0.14	OK
2019-03-18	00:10:28	6.58	25.04	31.81	17.88	6.58	298.2	11.52	11.51	14.01	0.14	OK
2019-03-18	00:20:28	6.58	25.04	31.8	18.01	6.58	298.19	11.51	11.51	14.02	0.14	OK
2019-03-18	00:30:28	6.58	25.04	31.79	17.9	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-18	00:40:28	6.58	25.04	31.78	17.81	6.58	298.19	11.52	11.51	14.01	0.14	OK
2019-03-18	00:50:28	6.58	25.04	31.79	17.82	6.58	298.19	11.52	11.46	14.01	0.14	OK
2019-03-18	01:00:28	6.58	25.04	31.75	17.74	6.58	298.19	11.52	11.53	14.01	0.14	OK
2019-03-18	01:10:28	6.58	25.04	31.73	17.72	6.58	298.19	11.52	11.47	14.01	0.14	OK
2019-03-18	01:20:28	6.58	25.04	31.78	17.71	6.58	298.19	11.52	11.5	14.01	0.14	OK
2019-03-18	01:30:28	6.58	25.04	31.81	17.72	6.58	298.19	11.52	11.5	14.01	0.14	OK
2019-03-18	01:40:28	6.58	25.04	31.81	17.9	6.58	298.19	11.52	11.46	14.01	0.14	OK
2019-03-18	01:50:28	6.58	25.04	31.82	17.88	6.58	298.19	11.52	11.47	14.01	0.14	OK
2019-03-18	02:00:28	6.58	25.03	31.81	17.74	6.58	298.18	11.52	11.5	14.01	0.14	OK
2019-03-18	02:10:28	6.58	25.03	31.77	17.68	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-03-18	02:20:28	6.58	25.03	31.76	17.67	6.58	298.18	11.52	11.54	14.01	0.14	OK
2019-03-18	02:30:28	6.58	25.04	31.8	17.66	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-18	02:40:28	6.58	25.03	31.79	17.68	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-03-18	02:50:28	6.58	25.04	31.79	17.75	6.58	298.19	11.52	11.52	14.01	0.14	OK
2019-03-18	03:00:28	6.58	25.04	31.78	17.68	6.58	298.18	11.52	11.5	14.01	0.14	OK
2019-03-18	03:10:28	6.58	25.03	31.78	17.57	6.58	298.18	11.52	11.47	14.01	0.14	OK
2019-03-18	03:20:28	6.58	25.03	31.78	17.55	6.58	298.18	11.52	11.48	14.01	0.14	OK
2019-03-18	03:30:28	6.58	25.04	31.75	17.56	6.58	298.19	11.52	11.52	14.01	0.14	OK
2019-03-18	03:40:28	6.58	25.03	31.74	17.59	6.58	298.18	11.52	11.48	14.01	0.14	OK
2019-03-18	03:50:28	6.58	25.03	31.78	17.6	6.58	298.19	11.52	11.47	14.01	0.14	OK
2019-03-18	04:00:28	6.58	25.03	31.78	17.6	6.58	298.18	11.52	11.52	14.01	0.14	OK
2019-03-18	04:10:28	6.58	25.03	31.77	17.53	6.58	298.18	11.52	11.51	14.01	0.14	OK
2019-03-18	04:20:28	6.58	25.04	31.79	17.77	6.58	298.19	11.52	11.51	14.01	0.14	OK
2019-03-18	04:30:28	6.58	25.03	31.76	17.62	6.58	298.18	11.52	11.52	14.01	0.14	OK
2019-03-18	04:40:28	6.58	25.04	31.77	17.63	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-03-18	04:50:28	6.58	25.03	31.75	17.62	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-03-18	05:00:28	6.58	25.04	31.79	17.63	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-18	05:10:28	6.58	25.04	31.73	17.65	6.58	298.19	11.52	11.48	14.01	0.14	OK
2019-03-18	05:20:28	6.58	25.04	31.81	17.66	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-18	05:30:28	6.58	25.04	31.78	17.62	6.58	298.19	11.52	11.46	14.01	0.14	OK
2019-03-18	05:40:28	6.58	25.04	31.81	17.58	6.58	298.19	11.52	11.51	14.01	0.14	OK
2019-03-18	05:50:28	6.58	25.04	31.76	17.55	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-18	06:00:28	6.58	25.04	31.73	17.57	6.58	298.19	11.52	11.52	14.01	0.14	OK
2019-03-18	06:10:28	6.58	25.04	31.8	17.55	6.58	298.19	11.52	11.48	14.01	0.14	OK
2019-03-18	06:20:28	6.58	25.04	31.79	17.67	6.58	298.19	11.52	11.48	14.01	0.14	OK
2019-03-18	06:30:28	6.58	25.04	31.81	17.58	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-18	06:40:28	6.59	25.04	31.79	17.4	6.59	298.19	11.52	11.51	14.02	0.14	OK
2019-03-18	06:50:28	6.59	25.04	31.69	17.36	6.59	298.19	11.52	11.52	14.02	0.14	OK
2019-03-18	07:00:28	6.59	25.04	31.79	17.36	6.59	298.2	11.52	11.54	14.02	0.14	OK
2019-03-18	07:10:28	6.59	25.05	31.78	17.4	6.59	298.2	11.52	11.49	14.02	0.14	OK
2019-03-18	07:20:28	6.59	25.04	31.78	17.45	6.58	298.19	11.52	11.53	14.02	0.14	OK
2019-03-18	07:30:28	6.58	25.04	31.79	17.51	6.58	298.19	11.52	11.48	14.02	0.14	OK
2019-03-18	07:40:28	6.58	25.04	31.76	17.7	6.58	298.19	11.52	11.51	14.01	0.14	OK
2019-03-18	07:50:28	6.58	25.04	31.79	17.75	6.58	298.19	11.52	11.51	14.01	0.14	OK
2019-03-18	08:00:28	6.58	25.04	31.79	17.6	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-18	08:10:28	6.58	25.04	31.78	17.6	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-18	08:20:28	6.58	25.04	31.73	17.64	6.58	298.19	11.52	11.47	14.01	0.14	OK
2019-03-18	08:30:28	6.58	25.04	31.79	17.7	6.58	298.19	11.52	11.51	14.01	0.14	OK
2019-03-18	08:40:28	6.58	25.04	31.75	17.72	6.58	298.18	11.52	11.52	14.01	0.14	OK
2019-03-18	08:50:28	6.58	25.04	31.8	17.75	6.58	298.19	11.52	11.47	14.01	0.14	OK
2019-03-18	09:00:28	6.58	25.03	31.75	17.71	6.58	298.18	11.52	11.51	14.01	0.14	OK
2019-03-18	09:10:28	6.58	25.04	31.78	17.92	6.58	298.18	11.52	11.47	14.01	0.14	OK
2019-03-18	09:20:28	6.58	25.04	31.75	17.83	6.58	298.19	11.52	11.51	14.01	0.14	OK
2019-03-18	09:30:28	6.58	25.03	31.79	17.79	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-03-18	09:40:28	6.58	25.03	31.73	17.81	6.58	298.19	11.52	11.5	14.01	0.14	OK
2019-03-18	09:50:28	6.58	25.03	31.77	17.81	6.58	298.18	11.52	11.48	14.01	0.14	OK
2019-03-18	10:00:28	6.58	25.03	31.78	17.81	6.58	298.19	11.52	11.46	14.01	0.14	OK
2019-03-18	10:10:28	6.58	25.04	31.8	17.83	6.58	298.18	11.52	11.47	14.01	0.14	OK
2019-03-18	10:20:28	6.58	25.04	31.81	17.82	6.58	298.19	11.52	11.46	14.01	0.14	OK
2019-03-18	10:30:28	6.58	25.03	31.75	17.78	6.58	298.19	11.52	11.51	14.01	0.14	OK
2019-03-18	10:40:28	6.58	25.03	31.8	17.75	6.58	298.18	11.52	11.45	14.01	0.14	OK
2019-03-18	10:50:28	6.58	25.03	31.79	17.74	6.58	298.18	11.52	11.52	14.01	0.14	OK
2019-03-18	11:00:28	6.58	25	31.78	17.51	6.58	298.15	11.52	11.5	14	0.14	OK
2019-03-18	11:10:28	6.58	24.99	31.78	17.63	6.58	298.14	11.52	11.49	14	0.14	OK
2019-03-18	11:20:28	6.58	24.99	31.8	17.64	6.58	298.15	11.52	11.47	14	0.14	OK
2019-03-18	11:30:28	6.58	25	31.81	17.65	6.58	298.15	11.52	11.5	14	0.14	OK
2019-03-18	11:40:28	6.58	25.01	31.8	17.8	6.58	298.16	11.52	11.5	14	0.14	OK
2019-03-18	11:50:28	6.58	25.01	31.78	17.68	6.58	298.16	11.52	11.52	14	0.14	OK
2019-03-18	12:00:28	6.58	25.02	31.82	17.66	6.58	298.17	11.52	11.53	14	0.14	OK
2019-03-18	12:10:28	6.58	25.02	31.78	17.68	6.58	298.17	11.52	11.52	14.01	0.14	OK
2019-03-18	12:20:28	6.58	25.02	31.81	17.69	6.58	298.17	11.52	11.49	14.01	0.14	OK
2019-03-18	12:30:28	6.58	25.03	31.77	17.73	6.58	298.18	11.52	11.47	14.01	0.14	OK
2019-03-18	12:40:28	6.58	25.03	31.78	17.74	6.58	298.18	11.52	11.53	14.01	0.14	OK
2019-03-18	12:50:28	6.58	25.03	31.79	17.88	6.58	298.18	11.52	11.5	14.01	0.14	OK
2019-03-18	13:00:28	6.58	25.03	31.74	17.83	6.58	298.18	11.52	11.47	14.01	0.14	OK
2019-03-18	13:10:28	6.58	25.03	31.8	17.72	6.58	298.18	11.52	11.47	14.01	0.14	OK
2019-03-18	13:20:28	6.58	25.03	31.73	17.74	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-03-18	13:30:28	6.58	25.03	31.78	17.75	6.58	298.18	11.52	11.51	14.01	0.14	OK
2019-03-18	13:40:28	6.58	25.03	31.74	17.79	6.58	298.18	11.52	11.51	14.01	0.14	OK
2019-03-18	13:50:28	6.58	25.04	31.8	17.78	6.58	298.18	11.52	11.52	14.01	0.14	OK
2019-03-18	14:00:28	6.58	25.04	31.75	17.8	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-18	14:10:28	6.58	25.04	31.79	17.82	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-03-18	14:20:28	6.58	25.04	31.72	17.8	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-03-18	14:30:28	6.58	25.04	31.72	17.98	6.58	298.19	11.52	11.46	14.01	0.14	OK
2019-03-18	14:40:28	6.58	25.04	31.76	17.98	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-18	14:50:28	6.58	25.04	31.79	17.93	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-18	15:00:28	6.58	25.04	31.82	17.96	6.58	298.19	11.52	11.51	14.01	0.14	OK
2019-03-18	15:10:28	6.58	25.04	31.85	17.9	6.58	298.19	11.52	11.5	14.02	0.14	OK
2019-03-18	15:20:28	6.58	25.04	31.75	17.84	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-18	15:30:28	6.58	25.04	31.81	17.88	6.58	298.19	11.52	11.5	14.01	0.14	OK
2019-03-18	15:40:28	6.58	25.04	31.75	17.95	6.58	298.19	11.52	11.5	14.02	0.14	OK
2019-03-18	15:50:28	6.58	25.04	31.74	17.9	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-18	16:00:28	6.58	25.04	31.8	18.01	6.58	298.19	11.52	11.48	14.02	0.14	OK
2019-03-18	16:10:28	6.57	25.04	31.81	18.03	6.57	298.19	11.51	11.48	14.02	0.14	OK
2019-03-18	16:20:28	6.58	25.04	31.8	17.97	6.58	298.19	11.52	11.53	14.01	0.14	OK
2019-03-18	16:30:28	6.58	25.04	31.78	17.99	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-18	16:40:28	6.57	25.04	31.8	18.05	6.57	298.19	11.51	11.48	14.02	0.14	OK
2019-03-18	16:50:28	6.57	25.04	31.8	18.06	6.57	298.19	11.51	11.49	14.01	0.14	OK
2019-03-18	17:00:28	6.57	25.04	31.78	18.08	6.57	298.19	11.51	11.49	14.01	0.14	OK
2019-03-18	17:10:28	6.57	25.04	31.81	18.04	6.57	298.19	11.51	11.51	14.01	0.14	OK
2019-03-18	17:20:28	6.57	25.04	31.78	18.07	6.57	298.19	11.51	11.47	14.01	0.14	OK
2019-03-18	17:30:28	6.57	25.04	31.77	18.07	6.57	298.19	11.51	11.47	14.01	0.14	OK
2019-03-18	17:40:28	6.57	25.04	31.78	18.11	6.57	298.18	11.51	11.49	14.01	0.14	OK
2019-03-18	17:50:28	6.57	25.04	31.79	18.15	6.57	298.19	11.51	11.47	14.02	0.14	OK
2019-03-18	18:00:28	6.57	25.04	31.81	18.19	6.57	298.19	11.51	11.5	14.01	0.14	OK
2019-03-18	18:10:28	6.57	25.04	31.8	18.15	6.57	298.19	11.51	11.49	14.01	0.14	OK
2019-03-18	18:20:28	6.57	25.04	31.79	18.23	6.57	298.19	11.51	11.51	14.02	0.14	OK
2019-03-18	18:30:28	6.57	25.04	31.74	18.14	6.57	298.19	11.51	11.5	14.02	0.14	OK
2019-03-18	18:40:28	6.57	25.04	31.74	18.14	6.57	298.2	11.51	11.47	14.02	0.14	OK
2019-03-18	18:50:28	6.57	25.04	31.73	18.15	6.57	298.19	11.51	11.5	14.02	0.14	OK
2019-03-18	19:00:28	6.57	25.04	31.8	18.19	6.57	298.19	11.51	11.52	14.02	0.14	OK
2019-03-18	19:10:28	6.57	25.05	31.74	18.19	6.57	298.2	11.51	11.5	14.02	0.14	OK
2019-03-18	19:20:28	6.57	25.05	31.75	18.16	6.57	298.2	11.51	11.47	14.02	0.14	OK
2019-03-18	19:30:28	6.58	25.05	31.8	18.02	6.58	298.2	11.51	11.49	14.02	0.14	OK
2019-03-18	19:40:28	6.58	25.05	31.75	18.03	6.58	298.2	11.51	11.52	14.02	0.14	OK
2019-03-18	19:50:28	6.57	25.05	31.79	18.13	6.57	298.19	11.51	11.47	14.02	0.14	OK
2019-03-18	20:00:28	6.57	25.05	31.77	18.14	6.57	298.2	11.51	11.5	14.02	0.14	OK
2019-03-18	20:10:28	6.57	25.05	31.78	18.06	6.57	298.2	11.51	11.5	14.02	0.14	OK
2019-03-18	20:20:28	6.57	25.05	31.77	18.22	6.57	298.2	11.51	11.53	14.02	0.14	OK
2019-03-18	20:30:28	6.57	25.05	31.8	18.11	6.57	298.2	11.51	11.51	14.02	0.14	OK
2019-03-18	20:40:28	6.57	25.05	31.77	18.15	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-18	20:50:28	6.57	25.05	31.77	18.2	6.57	298.2	11.51	11.5	14.02	0.14	OK
2019-03-18	21:00:28	6.57	25.06	31.75	18.24	6.57	298.21	11.51	11.49	14.02	0.14	OK
2019-03-18	21:10:28	6.57	25.06	31.77	18.22	6.57	298.21	11.51	11.48	14.02	0.14	OK
2019-03-18	21:20:28	6.57	25.06	31.78	18.27	6.57	298.21	11.51	11.51	14.02	0.14	OK
2019-03-18	21:30:28	6.57	25.05	31.79	18.28	6.57	298.2	11.51	11.47	14.02	0.14	OK
2019-03-18	21:40:28	6.57	25.05	31.77	18.32	6.57	298.21	11.51	11.43	14.02	0.14	OK
2019-03-18	21:50:28	6.57	25.05	31.77	18.34	6.57	298.2	11.51	11.45	14.02	0.14	OK
2019-03-18	22:00:28	6.57	25.05	31.78	18.37	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-18	22:10:28	6.57	25.05	31.74	18.39	6.57	298.2	11.51	11.46	14.02	0.14	OK
2019-03-18	22:20:28	6.57	25.05	31.76	18.37	6.57	298.2	11.51	11.52	14.02	0.14	OK
2019-03-18	22:30:28	6.57	25.05	31.74	18.37	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-18	22:40:28	6.57	25.05	31.72	18.41	6.57	298.2	11.51	11.46	14.02	0.14	OK
2019-03-18	22:50:28	6.57	25.05	31.78	18.41	6.57	298.2	11.51	11.48	14.02	0.14	OK
2019-03-18	23:00:28	6.57	25.05	31.81	18.41	6.57	298.2	11.51	11.52	14.02	0.14	OK
2019-03-18	23:10:28	6.57	25.04	31.8	18.45	6.57	298.19	11.5	11.47	14.02	0.14	OK
2019-03-18	23:20:28	6.57	25.04	31.78	18.49	6.57	298.19	11.5	11.47	14.01	0.14	OK
2019-03-18	23:30:28	6.57	25.04	31.8	18.5	6.57	298.19	11.5	11.5	14.01	0.14	OK
2019-03-18	23:40:28	6.57	25.03	31.82	18.44	6.57	298.18	11.5	11.49	14.01	0.14	OK
2019-03-18	23:50:28	6.57	25.03	31.81	18.48	6.57	298.18	11.5	11.51	14.01	0.14	OK
2019-03-19	00:00:28	6.57	25.03	31.8	18.48	6.57	298.18	11.5	11.51	14.01	0.14	OK
2019-03-19	00:10:28	6.57	25.03	31.82	18.5	6.57	298.18	11.5	11.52	14.01	0.14	OK
2019-03-19	00:20:28	6.57	25.03	31.74	18.52	6.57	298.18	11.5	11.46	14.01	0.14	OK
2019-03-19	00:30:28	6.56	25.03	31.79	18.61	6.56	298.18	11.5	11.47	14.01	0.14	OK
2019-03-19	00:40:28	6.56	25.02	31.77	18.65	6.56	298.17	11.5	11.44	14.01	0.14	OK
2019-03-19	00:50:28	6.57	25.02	31.8	18.53	6.57	298.17	11.5	11.45	14.01	0.14	OK
2019-03-19	01:00:28	6.57	25.02	31.79	18.53	6.57	298.18	11.5	11.46	14.01	0.14	OK
2019-03-19	01:10:28	6.57	25.02	31.83	18.58	6.57	298.17	11.5	11.49	14.01	0.14	OK
2019-03-19	01:20:28	6.57	25.02	31.78	18.59	6.57	298.17	11.5	11.47	14.01	0.14	OK
2019-03-19	01:30:28	6.57	25.02	31.79	18.6	6.57	298.17	11.5	11.49	14	0.14	OK
2019-03-19	01:40:28	6.56	25.02	31.79	18.62	6.57	298.17	11.5	11.52	14.01	0.14	OK
2019-03-19	01:50:28	6.56	25.02	31.81	18.65	6.56	298.17	11.5	11.52	14	0.14	OK
2019-03-19	02:00:28	6.56	25.02	31.81	18.65	6.56	298.17	11.5	11.47	14	0.14	OK
2019-03-19	02:10:28	6.56	25.02	31.82	18.69	6.56	298.17	11.5	11.48	14	0.14	OK
2019-03-19	02:20:28	6.57	25.02	31.79	18.6	6.57	298.17	11.5	11.46	14	0.14	OK
2019-03-19	02:30:28	6.56	25.02	31.79	18.61	6.56	298.16	11.5	11.46	14	0.14	OK
2019-03-19	02:40:28	6.56	25.02	31.83	18.64	6.56	298.17	11.5	11.48	14	0.14	OK
2019-03-19	02:50:28	6.56	25.02	31.85	18.65	6.56	298.16	11.5	11.46	14	0.14	OK
2019-03-19	03:00:28	6.56	25.02	31.84	18.64	6.56	298.17	11.5	11.48	14	0.14	OK
2019-03-19	03:10:28	6.56	25.02	31.8	18.68	6.56	298.16	11.5	11.46	14	0.14	OK
2019-03-19	03:20:28	6.56	25.02	31.77	18.67	6.56	298.17	11.5	11.47	14	0.14	OK
2019-03-19	03:30:28	6.57	25.01	31.77	18.6	6.56	298.16	11.5	11.5	14	0.14	OK
2019-03-19	03:40:28	6.56	25.02	31.79	18.63	6.56	298.16	11.5	11.47	14	0.14	OK
2019-03-19	03:50:28	6.56	25.01	31.79	18.63	6.56	298.16	11.5	11.45	14	0.14	OK
2019-03-19	04:00:28	6.56	25.01	31.8	18.64	6.56	298.16	11.5	11.47	14	0.14	OK
2019-03-19	04:10:28	6.56	25.02	31.76	18.67	6.56	298.17	11.5	11.5	14	0.14	OK
2019-03-19	04:20:28	6.56	25.01	31.77	18.68	6.56	298.16	11.5	11.49	14	0.14	OK
2019-03-19	04:30:28	6.56	25.02	31.78	18.76	6.56	298.17	11.5	11.52	14	0.14	OK
2019-03-19	04:40:28	6.56	25.02	31.78	18.72	6.56	298.17	11.5	11.45	14	0.14	OK
2019-03-19	04:50:28	6.56	25.02	31.8	18.68	6.56	298.17	11.5	11.44	14.01	0.14	OK
2019-03-19	05:00:28	6.56	25.02	31.81	18.65	6.56	298.17	11.5	11.46	14.01	0.14	OK
2019-03-19	05:10:28	6.56	25.03	31.77	18.68	6.56	298.17	11.5	11.46	14.01	0.14	OK
2019-03-19	05:20:28	6.56	25.03	31.76	18.69	6.56	298.18	11.5	11.49	14.01	0.14	OK
2019-03-19	05:30:28	6.56	25.03	31.8	18.72	6.56	298.18	11.5	11.49	14.01	0.14	OK
2019-03-19	05:40:28	6.56	25.02	31.77	18.71	6.56	298.17	11.5	11.45	14.01	0.14	OK
2019-03-19	05:50:28	6.56	25.02	31.77	18.69	6.56	298.17	11.5	11.47	14	0.14	OK
2019-03-19	06:00:28	6.56	25.01	31.8	18.71	6.56	298.16	11.5	11.46	14	0.14	OK
2019-03-19	06:10:28	6.56	25.03	31.8	18.65	6.56	298.18	11.5	11.45	14.01	0.14	OK
2019-03-19	06:20:28	6.56	25.03	31.72	18.64	6.56	298.18	11.5	11.46	14.01	0.14	OK
2019-03-19	06:30:28	6.56	25.03	31.78	18.65	6.56	298.18	11.5	11.46	14.01	0.14	OK
2019-03-19	06:40:28	6.56	25.03	31.79	18.65	6.56	298.18	11.5	11.47	14.01	0.14	OK
2019-03-19	06:50:28	6.56	25.03	31.79	18.71	6.56	298.18	11.5	11.44	14.01	0.14	OK
2019-03-19	07:00:28	6.57	25.03	31.78	18.58	6.57	298.18	11.5	11.49	14.01	0.14	OK
2019-03-19	07:10:28	6.57	25.03	31.79	18.57	6.57	298.18	11.5	11.5	14.01	0.14	OK
2019-03-19	07:20:28	6.57	25.03	31.79	18.57	6.57	298.17	11.5	11.46	14.01	0.14	OK
2019-03-19	07:30:28	6.57	25.03	31.82	18.6	6.57	298.18	11.5	11.5	14.01	0.14	OK
2019-03-19	07:40:28	6.56	25.02	31.81	18.63	6.56	298.17	11.5	11.5	14.01	0.14	OK
2019-03-19	07:50:28	6.56	25.02	31.79	18.68	6.56	298.17	11.5	11.49	14	0.14	OK
2019-03-19	08:00:28	6.56	25.02	31.8	18.7	6.56	298.17	11.5	11.45	14.01	0.14	OK
2019-03-19	08:10:28	6.56	25.03	31.73	18.71	6.56	298.18	11.5	11.48	14.01	0.14	OK
2019-03-19	08:20:28	6.56	25.03	31.77	18.73	6.56	298.18	11.5	11.49	14.01	0.14	OK
2019-03-19	08:30:28	6.56	25.03	31.78	18.73	6.56	298.18	11.5	11.5	14.01	0.14	OK
2019-03-19	08:40:28	6.56	25.03	31.81	18.74	6.56	298.18	11.5	11.47	14.01	0.14	OK
2019-03-19	08:50:28	6.56	25.03	31.82	18.72	6.56	298.18	11.5	11.49	14.01	0.14	OK
2019-03-19	09:00:28	6.56	25.03	31.79	18.76	6.56	298.18	11.5	11.46	14.01	0.14	OK
2019-03-19	09:10:28	6.56	25.02	31.78	18.79	6.56	298.18	11.5	11.51	14.01	0.14	OK
2019-03-19	09:20:28	6.56	25.02	31.83	18.82	6.56	298.17	11.5	11.47	14.01	0.14	OK
2019-03-19	09:30:28	6.56	25.03	31.78	18.76	6.56	298.17	11.5	11.47	14.01	0.14	OK
2019-03-19	09:40:28	6.56	25.03	31.8	18.74	6.56	298.18	11.5	11.46	14.01	0.14	OK
2019-03-19	09:50:28	6.56	25.03	31.8	18.83	6.56	298.18	11.5	11.45	14.01	0.14	OK
2019-03-19	10:00:28	6.56	25.03	31.76	18.69	6.56	298.18	11.5	11.47	14.01	0.14	OK
2019-03-19	10:10:28	6.57	25.03	31.79	18.48	6.57	298.18	11.5	11.46	14.01	0.14	OK
2019-03-19	10:20:28	6.57	25.03	31.81	18.46	6.57	298.18	11.5	11.47	14.01	0.14	OK
2019-03-19	10:30:28	6.57	25.03	31.78	18.46	6.57	298.18	11.5	11.43	14.01	0.14	OK
2019-03-19	10:40:28	6.57	25.03	31.78	18.5	6.57	298.18	11.5	11.46	14.01	0.14	OK
2019-03-19	10:50:28	6.57	25.03	31.79	18.54	6.57	298.18	11.5	11.49	14.01	0.14	OK
2019-03-19	11:00:28	6.57	25.03	31.78	18.58	6.57	298.18	11.5	11.43	14.01	0.14	OK
2019-03-19	11:10:28	6.57	25.02	31.82	18.33	6.57	298.17	11.51	11.51	14.01	0.14	OK
2019-03-19	11:20:28	6.58	25.02	31.8	17.96	6.58	298.17	11.52	11.52	14.01	0.14	OK
2019-03-19	11:30:28	6.58	25.02	31.81	17.72	6.58	298.17	11.52	11.46	14.01	0.14	OK
2019-03-19	11:40:28	6.58	25.02	31.79	17.69	6.58	298.17	11.52	11.49	14	0.14	OK
2019-03-19	11:50:28	6.59	25.02	31.84	17.39	6.59	298.17	11.52	11.51	14	0.14	OK
2019-03-19	12:00:28	6.58	25.02	31.82	17.96	6.58	298.17	11.52	11.47	14.01	0.14	OK
2019-03-19	12:10:28	6.57	25.02	31.81	18.42	6.57	298.17	11.5	11.49	14.01	0.14	OK
2019-03-19	12:20:28	6.57	25.02	31.81	18.54	6.57	298.18	11.5	11.49	14.01	0.14	OK
2019-03-19	12:30:32	6.57	25.02	31.8	18.38	6.57	298.17	11.51	11.47	14.01	0.14	OK
2019-03-19	12:40:42	6.57	25.02	31.8	18.39	6.57	298.18	11.51	11.46	14.01	0.14	OK
2019-03-19	12:50:40	6.57	25.02	31.79	18.42	6.57	298.17	11.51	11.49	14.01	0.14	OK
2019-03-19	13:01:12	6.57	25.02	31.81	18.43	6.57	298.17	11.5	11.49	14.01	0.14	OK
2019-03-19	13:11:49	6.57	25.02	31.82	18.39	6.57	298.17	11.51	11.5	14.01	0.14	OK
2019-03-19	13:20:28	6.57	25.02	31.82	18.53	6.57	298.17	11.5	11.45	14.01	0.14	OK
2019-03-19	13:30:28	6.57	25.03	31.77	18.54	6.57	298.17	11.5	11.47	14.01	0.14	OK
2019-03-19	13:40:28	6.56	25.03	31.79	18.67	6.56	298.18	11.5	11.43	14.01	0.14	OK
2019-03-19	13:50:28	6.56	25.02	31.81	18.64	6.56	298.17	11.5	11.52	14.01	0.14	OK
2019-03-19	14:00:28	6.56	25.02	31.8	18.82	6.56	298.17	11.5	11.47	14.01	0.14	OK
2019-03-19	14:10:28	6.56	25.02	31.77	18.68	6.56	298.17	11.5	11.46	14.01	0.14	OK
2019-03-19	14:20:28	6.57	25.02	31.82	18.47	6.57	298.17	11.5	11.47	14.01	0.14	OK
2019-03-19	14:30:28	6.57	25.02	31.82	18.31	6.57	298.17	11.51	11.5	14	0.14	OK
2019-03-19	14:40:28	6.57	25.02	31.84	18.11	6.57	298.17	11.51	11.47	14	0.14	OK
2019-03-19	14:50:28	6.57	25.02	31.84	18.09	6.57	298.17	11.51	11.5	14	0.14	OK
2019-03-19	15:00:28	6.57	24.99	31.79	18.28	6.57	298.14	11.51	11.52	14	0.14	OK
2019-03-19	15:10:28	6.57	24.97	31.81	18.24	6.57	298.12	11.51	11.47	13.99	0.14	OK
2019-03-19	15:20:28	6.57	24.94	31.84	18.19	6.57	298.09	11.51	11.49	13.97	0.14	OK
2019-03-19	15:30:28	6.57	24.92	31.84	18.22	6.57	298.07	11.51	11.49	13.97	0.14	OK
2019-03-19	15:40:28	6.57	24.91	31.81	18.38	6.57	298.06	11.51	11.47	13.96	0.14	OK
2019-03-19	15:50:28	6.57	24.91	31.81	18.51	6.57	298.06	11.5	11.49	13.96	0.14	OK
2019-03-19	16:00:28	6.57	24.92	31.78	18.51	6.57	298.07	11.5	11.49	13.97	0.14	OK
2019-03-19	16:10:28	6.57	24.86	31.81	18.44	6.57	298.01	11.5	11.46	13.94	0.14	OK
2019-03-19	16:20:28	6.57	24.84	31.79	18.54	6.57	297.99	11.5	11.46	13.94	0.14	OK
2019-03-19	16:30:28	6.57	24.85	31.78	18.56	6.57	298	11.5	11.49	13.94	0.14	OK
2019-03-19	16:40:28	6.57	24.9	31.86	18.58	6.57	298.05	11.5	11.48	13.96	0.14	OK
2019-03-19	16:50:28	6.57	24.9	31.84	18.52	6.57	298.05	11.5	11.47	13.96	0.14	OK
2019-03-19	17:00:28	6.57	24.9	31.81	18.48	6.57	298.06	11.5	11.49	13.96	0.14	OK
2019-03-19	17:10:28	6.57	24.92	31.83	18.44	6.57	298.07	11.5	11.49	13.97	0.14	OK
2019-03-19	17:20:28	6.57	24.93	31.8	18.41	6.57	298.08	11.5	11.49	13.97	0.14	OK
2019-03-19	17:30:28	6.57	24.94	31.79	18.38	6.57	298.09	11.51	11.52	13.97	0.14	OK
2019-03-19	17:40:28	6.57	24.94	31.76	18.39	6.57	298.09	11.51	11.48	13.97	0.14	OK
2019-03-19	17:50:28	6.57	24.95	31.8	18.31	6.57	298.1	11.51	11.49	13.98	0.14	OK
2019-03-19	18:00:28	6.57	24.96	31.78	18.28	6.57	298.11	11.51	11.48	13.98	0.14	OK
2019-03-19	18:10:28	6.57	24.96	31.81	18.18	6.57	298.11	11.51	11.48	13.98	0.14	OK
2019-03-19	18:20:28	6.57	25	31.85	18.14	6.57	298.15	11.51	11.51	14	0.14	OK
2019-03-19	18:30:28	6.57	25.02	31.84	18.07	6.57	298.17	11.51	11.48	14	0.14	OK
2019-03-19	18:40:30	6.57	25.01	31.82	18.05	6.57	298.16	11.51	11.51	14	0.14	OK
2019-03-19	18:50:28	6.58	25.01	31.84	17.97	6.58	298.16	11.52	11.5	14	0.14	OK
2019-03-19	19:00:28	6.58	25.02	31.84	17.95	6.58	298.17	11.52	11.5	14	0.14	OK
2019-03-19	19:10:28	6.58	25.02	31.82	17.92	6.58	298.17	11.52	11.46	14	0.14	OK
2019-03-19	19:20:28	6.58	25.03	31.82	17.87	6.58	298.18	11.52	11.48	14.01	0.14	OK
2019-03-19	19:30:28	6.58	25.03	31.75	17.93	6.58	298.18	11.52	11.5	14.01	0.14	OK
2019-03-19	19:40:28	6.58	25.02	31.79	18.02	6.58	298.17	11.51	11.46	14.01	0.14	OK
2019-03-19	19:50:28	6.57	25.02	31.81	18.1	6.57	298.17	11.51	11.51	14.01	0.14	OK
2019-03-19	20:00:28	6.57	25.02	31.84	18.36	6.57	298.17	11.51	11.51	14	0.14	OK
2019-03-19	20:10:28	6.56	25.01	31.82	18.68	6.56	298.16	11.5	11.45	14	0.14	OK
2019-03-19	20:20:28	6.56	25	31.81	19.01	6.56	298.15	11.49	11.47	14	0.14	OK
2019-03-19	20:30:28	6.55	25.01	31.78	19.36	6.55	298.16	11.49	11.49	14	0.14	OK
2019-03-19	20:40:28	6.55	25.02	31.76	19.62	6.55	298.17	11.48	11.43	14.01	0.14	OK
2019-03-19	20:50:28	6.54	25.04	31.81	19.91	6.54	298.19	11.47	11.46	14.01	0.14	OK
2019-03-19	21:00:28	6.54	25.04	31.8	20.2	6.54	298.19	11.47	11.44	14.01	0.14	OK
2019-03-19	21:10:28	6.53	25.04	31.8	20.45	6.53	298.19	11.46	11.43	14.01	0.14	OK
2019-03-19	21:20:28	6.53	25.04	31.79	20.61	6.53	298.19	11.46	11.43	14.01	0.14	OK
2019-03-19	21:30:28	6.53	25.04	31.76	20.77	6.53	298.19	11.46	11.45	14.01	0.14	OK
2019-03-19	21:40:28	6.53	25.03	31.75	20.91	6.53	298.18	11.46	11.4	14.01	0.14	OK
2019-03-19	21:50:28	6.52	25.03	31.8	20.97	6.52	298.18	11.46	11.4	14.01	0.14	OK
2019-03-19	22:00:28	6.52	25.04	31.79	21.03	6.52	298.19	11.45	11.42	14.01	0.14	OK
2019-03-19	22:10:28	6.52	25.04	31.8	21.01	6.52	298.19	11.45	11.44	14.01	0.14	OK
2019-03-19	22:20:28	6.52	25.04	31.75	21.06	6.52	298.19	11.45	11.43	14.01	0.14	OK
2019-03-19	22:30:28	6.52	25.04	31.8	21.06	6.52	298.19	11.45	11.46	14.01	0.14	OK
2019-03-19	22:40:28	6.52	25.04	31.81	21.13	6.52	298.19	11.45	11.42	14.01	0.14	OK
2019-03-19	22:50:28	6.52	25.04	31.78	21.19	6.52	298.19	11.45	11.41	14.01	0.14	OK
2019-03-19	23:00:28	6.52	25.03	31.78	21.31	6.52	298.18	11.45	11.41	14.01	0.14	OK
2019-03-19	23:10:28	6.52	25.03	31.76	21.4	6.52	298.19	11.44	11.43	14.01	0.14	OK
2019-03-19	23:20:28	6.52	25.03	31.83	21.45	6.52	298.18	11.44	11.42	14.01	0.14	OK
2019-03-19	23:30:28	6.52	25.03	31.82	21.42	6.52	298.18	11.44	11.39	14.01	0.14	OK
2019-03-19	23:40:28	6.52	25.03	31.8	21.39	6.52	298.18	11.45	11.43	14.01	0.14	OK
2019-03-19	23:50:28	6.53	25.03	31.78	20.76	6.53	298.18	11.46	11.43	14.01	0.14	OK
2019-03-20	00:00:28	6.53	25.03	31.81	20.63	6.53	298.18	11.46	11.41	14.01	0.14	OK
2019-03-20	00:10:28	6.53	25.03	31.8	20.63	6.53	298.18	11.46	11.43	14.01	0.14	OK
2019-03-20	00:20:28	6.53	25.03	31.75	20.73	6.53	298.18	11.46	11.42	14.01	0.14	OK
2019-03-20	00:30:28	6.53	25.02	31.83	20.69	6.53	298.17	11.46	11.41	14.01	0.14	OK
2019-03-20	00:40:28	6.53	25.02	31.74	20.73	6.53	298.17	11.46	11.46	14.01	0.14	OK
2019-03-20	00:50:28	6.53	25.02	31.77	20.81	6.53	298.17	11.46	11.47	14.01	0.14	OK
2019-03-20	01:00:28	6.53	25.02	31.79	20.81	6.53	298.17	11.46	11.42	14.01	0.14	OK
2019-03-20	01:10:28	6.53	25.02	31.77	20.89	6.53	298.17	11.46	11.44	14.01	0.14	OK
2019-03-20	01:20:28	6.52	25.02	31.76	20.95	6.52	298.17	11.46	11.43	14.01	0.14	OK
2019-03-20	01:30:28	6.52	25.02	31.8	20.98	6.52	298.17	11.45	11.44	14.01	0.14	OK
2019-03-20	01:40:28	6.52	25.02	31.76	21	6.52	298.17	11.45	11.43	14.01	0.14	OK
2019-03-20	01:50:28	6.52	25.02	31.81	21.09	6.52	298.17	11.45	11.4	14.01	0.14	OK
2019-03-20	02:00:28	6.52	25.02	31.84	21.04	6.52	298.17	11.45	11.42	14.01	0.14	OK
2019-03-20	02:10:28	6.52	25.02	31.81	21.11	6.52	298.17	11.45	11.41	14	0.14	OK
2019-03-20	02:20:28	6.52	25.02	31.84	21.2	6.52	298.17	11.45	11.45	14	0.14	OK
2019-03-20	02:30:28	6.52	25.02	31.82	21	6.52	298.17	11.45	11.43	14	0.14	OK
2019-03-20	02:40:28	6.52	25.02	31.83	20.92	6.52	298.17	11.46	11.42	14.01	0.14	OK
2019-03-20	02:50:28	6.52	25.02	31.84	20.98	6.52	298.17	11.45	11.43	14	0.14	OK
2019-03-20	03:00:28	6.52	25.02	31.78	20.99	6.52	298.17	11.45	11.38	14	0.14	OK
2019-03-20	03:10:28	6.52	25.02	31.84	21.02	6.52	298.17	11.45	11.43	14	0.14	OK
2019-03-20	03:20:28	6.52	25.02	31.81	21.07	6.52	298.17	11.45	11.43	14	0.14	OK
2019-03-20	03:30:28	6.52	25.02	31.83	21.14	6.52	298.17	11.45	11.44	14	0.14	OK
2019-03-20	03:40:28	6.52	25.02	31.82	21.2	6.52	298.17	11.45	11.39	14	0.14	OK
2019-03-20	03:50:28	6.52	25.02	31.85	21.22	6.52	298.16	11.45	11.42	14	0.14	OK
2019-03-20	04:00:28	6.52	25.01	31.83	21.11	6.52	298.16	11.45	11.46	14	0.14	OK
2019-03-20	04:10:28	6.52	25.01	31.83	21.11	6.52	298.16	11.45	11.42	14	0.14	OK
2019-03-20	04:20:28	6.52	25.02	31.84	20.92	6.52	298.16	11.46	11.41	14	0.14	OK
2019-03-20	04:30:28	6.53	25.01	31.84	20.84	6.53	298.16	11.46	11.43	14	0.14	OK
2019-03-20	04:40:28	6.53	25.01	31.86	20.79	6.53	298.16	11.46	11.42	14	0.14	OK
2019-03-20	04:50:28	6.53	25.01	31.82	20.69	6.53	298.16	11.46	11.46	14	0.14	OK
2019-03-20	05:00:28	6.54	25.02	31.85	20.19	6.54	298.17	11.47	11.43	14	0.14	OK
2019-03-20	05:10:28	6.54	25.02	31.82	20.13	6.54	298.17	11.47	11.44	14	0.14	OK
2019-03-20	05:20:28	6.54	25.01	31.82	20.07	6.54	298.16	11.47	11.46	14	0.14	OK
2019-03-20	05:30:28	6.54	25.02	31.85	20	6.54	298.17	11.47	11.42	14.01	0.14	OK
2019-03-20	05:40:28	6.54	25.02	31.78	20.01	6.54	298.17	11.47	11.46	14	0.14	OK
2019-03-20	05:50:28	6.54	25.01	31.77	19.91	6.54	298.16	11.47	11.45	14	0.14	OK
2019-03-20	06:00:28	6.54	25.02	31.79	19.85	6.54	298.17	11.48	11.47	14	0.14	OK
2019-03-20	06:10:28	6.54	25.02	31.83	19.8	6.54	298.17	11.48	11.47	14	0.14	OK
2019-03-20	06:20:28	6.55	25.02	31.79	19.74	6.55	298.17	11.48	11.44	14	0.14	OK
2019-03-20	06:30:28	6.55	25.03	31.84	19.74	6.55	298.18	11.48	11.43	14.01	0.14	OK
2019-03-20	06:40:28	6.55	25.03	31.82	19.65	6.55	298.18	11.48	11.45	14.01	0.14	OK
2019-03-20	06:50:28	6.55	25.02	31.82	19.59	6.55	298.17	11.48	11.43	14.01	0.14	OK
2019-03-20	07:00:28	6.55	25.03	31.83	19.52	6.55	298.18	11.48	11.47	14.01	0.14	OK
2019-03-20	07:10:28	6.55	25.03	31.81	19.49	6.55	298.18	11.48	11.46	14.01	0.14	OK
2019-03-20	07:20:28	6.55	25.03	31.85	19.4	6.55	298.18	11.49	11.46	14.01	0.14	OK
2019-03-20	07:30:28	6.55	25.03	31.82	19.37	6.55	298.18	11.49	11.44	14.01	0.14	OK
2019-03-20	07:40:28	6.55	25.03	31.8	19.32	6.55	298.18	11.49	11.5	14.01	0.14	OK
2019-03-20	07:50:28	6.55	25.03	31.79	19.26	6.55	298.18	11.49	11.49	14.01	0.14	OK
2019-03-20	08:00:28	6.55	25.03	31.85	19.25	6.55	298.18	11.49	11.46	14.01	0.14	OK
2019-03-20	08:10:28	6.55	25.02	31.81	19.19	6.55	298.17	11.49	11.46	14.01	0.14	OK
2019-03-20	08:20:28	6.56	25.02	31.78	19.03	6.56	298.17	11.49	11.46	14.01	0.14	OK
2019-03-20	08:30:28	6.56	25.02	31.81	18.99	6.56	298.17	11.49	11.48	14.01	0.14	OK
2019-03-20	08:40:28	6.56	25.02	31.81	18.94	6.56	298.17	11.49	11.46	14.01	0.14	OK
2019-03-20	08:50:28	6.56	25.02	31.78	18.93	6.56	298.17	11.49	11.44	14.01	0.14	OK
2019-03-20	09:00:28	6.56	25.02	31.74	18.89	6.56	298.17	11.49	11.46	14	0.14	OK
2019-03-20	09:10:28	6.56	25.02	31.78	18.84	6.56	298.17	11.49	11.46	14.01	0.14	OK
2019-03-20	09:20:28	6.56	25.02	31.78	18.84	6.56	298.17	11.5	11.46	14.01	0.14	OK
2019-03-20	09:30:28	6.56	25.02	31.8	18.8	6.56	298.18	11.5	11.46	14.01	0.14	OK
2019-03-20	09:40:28	6.56	25.02	31.74	18.79	6.56	298.17	11.5	11.45	14.01	0.14	OK
2019-03-20	09:50:28	6.56	25.02	31.77	18.79	6.56	298.18	11.5	11.46	14.01	0.14	OK
2019-03-20	10:00:28	6.56	25.02	31.79	18.73	6.56	298.17	11.5	11.47	14	0.14	OK
2019-03-20	10:10:28	6.56	25.02	31.82	18.74	6.56	298.17	11.5	11.43	14	0.14	OK
2019-03-20	10:20:28	6.56	25.02	31.83	18.7	6.56	298.17	11.5	11.47	14	0.14	OK
2019-03-20	10:30:28	6.56	25.02	31.81	18.66	6.56	298.17	11.5	11.47	14.01	0.14	OK
2019-03-20	10:40:28	6.56	25.02	31.79	18.67	6.56	298.17	11.5	11.49	14.01	0.14	OK
2019-03-20	10:50:28	6.56	25.02	31.72	18.64	6.56	298.17	11.5	11.5	14.01	0.14	OK
2019-03-20	11:00:28	6.56	25.02	31.82	18.63	6.56	298.18	11.5	11.49	14.01	0.14	OK
2019-03-20	11:10:28	6.57	25.02	31.82	18.5	6.57	298.17	11.5	11.47	14.01	0.14	OK
2019-03-20	11:20:28	6.57	25.02	31.79	18.4	6.57	298.18	11.51	11.46	14.01	0.14	OK
2019-03-20	11:30:28	6.57	25.03	31.85	18.38	6.57	298.18	11.51	11.46	14.01	0.14	OK
2019-03-20	11:40:28	6.57	25.03	31.78	18.4	6.57	298.18	11.51	11.52	14.01	0.14	OK
2019-03-20	11:50:28	6.57	25.03	31.82	18.39	6.57	298.18	11.51	11.46	14.01	0.14	OK
2019-03-20	12:00:28	6.57	25.03	31.85	18.33	6.57	298.18	11.51	11.47	14.01	0.14	OK
2019-03-20	12:10:28	6.57	25.03	31.82	18.31	6.57	298.18	11.51	11.48	14.01	0.14	OK
2019-03-20	12:20:28	6.57	25.02	31.83	18.32	6.57	298.18	11.51	11.48	14.01	0.14	OK
2019-03-20	12:30:28	6.57	25.02	31.8	18.3	6.57	298.17	11.51	11.49	14.01	0.14	OK
2019-03-20	12:40:28	6.57	25.02	31.8	18.29	6.57	298.17	11.51	11.48	14.01	0.14	OK
2019-03-20	12:50:28	6.57	25.03	31.81	18.28	6.57	298.18	11.51	11.48	14.01	0.14	OK
2019-03-20	13:00:28	6.57	25.02	31.82	18.25	6.57	298.17	11.51	11.46	14.01	0.14	OK
2019-03-20	13:10:28	6.57	25.03	31.78	18.25	6.57	298.17	11.51	11.48	14.01	0.14	OK
2019-03-20	13:20:28	6.57	25.02	31.8	18.18	6.57	298.17	11.51	11.46	14.01	0.14	OK
2019-03-20	13:30:28	6.57	25.02	31.84	18.04	6.57	298.17	11.51	11.49	14.01	0.14	OK
2019-03-20	13:40:28	6.57	25.02	31.83	18.08	6.57	298.17	11.51	11.48	14.01	0.14	OK
2019-03-20	13:50:28	6.57	25.02	31.81	18.05	6.57	298.17	11.51	11.47	14.01	0.14	OK
2019-03-20	14:00:28	6.57	25.02	31.84	18.03	6.57	298.17	11.51	11.52	14	0.14	OK
2019-03-20	14:10:28	6.57	25.02	31.84	18.03	6.57	298.17	11.51	11.49	14	0.14	OK
2019-03-20	14:20:28	6.58	25.02	31.86	18.01	6.58	298.16	11.51	11.52	14	0.14	OK
2019-03-20	14:30:28	6.57	25.02	31.82	18.03	6.57	298.17	11.51	11.49	14	0.14	OK
2019-03-20	14:40:28	6.58	25.02	31.8	18.02	6.58	298.17	11.51	11.49	14	0.14	OK
2019-03-20	14:50:28	6.57	25.02	31.84	18.05	6.57	298.17	11.51	11.49	14	0.14	OK
2019-03-20	15:00:28	6.58	25.02	31.81	17.97	6.58	298.17	11.52	11.52	14	0.14	OK
2019-03-20	15:10:28	6.58	24.98	31.82	17.99	6.58	298.13	11.52	11.46	13.99	0.14	OK
2019-03-20	15:20:28	6.58	24.93	31.86	17.82	6.58	298.08	11.52	11.5	13.97	0.14	OK
2019-03-20	15:30:28	6.58	24.91	31.85	17.74	6.58	298.06	11.52	11.51	13.96	0.14	OK
2019-03-20	15:40:28	6.58	24.91	31.84	17.75	6.58	298.06	11.52	11.5	13.96	0.14	OK
2019-03-20	15:50:28	6.58	24.91	31.83	17.68	6.58	298.06	11.52	11.46	13.96	0.14	OK
2019-03-20	16:00:28	6.58	24.92	31.86	17.48	6.58	298.07	11.52	11.51	13.97	0.14	OK
2019-03-20	16:10:28	6.59	24.92	31.82	17.41	6.59	298.08	11.52	11.52	13.97	0.14	OK
2019-03-20	16:20:28	6.58	24.93	31.84	17.47	6.58	298.09	11.52	11.5	13.97	0.14	OK
2019-03-20	16:30:28	6.59	24.95	31.85	17.44	6.58	298.1	11.52	11.49	13.98	0.14	OK
2019-03-20	16:40:28	6.59	24.96	31.76	17.42	6.59	298.11	11.52	11.47	13.98	0.14	OK
2019-03-20	16:50:28	6.58	24.97	31.82	17.51	6.58	298.12	11.52	11.48	13.99	0.14	OK
2019-03-20	17:00:28	6.58	24.98	31.82	17.45	6.58	298.13	11.52	11.5	13.99	0.14	OK
2019-03-20	17:10:28	6.59	24.99	31.84	17.42	6.59	298.14	11.52	11.5	14	0.14	OK
2019-03-20	17:20:28	6.59	25	31.83	17.43	6.59	298.15	11.52	11.52	14	0.14	OK
2019-03-20	17:30:28	6.59	25	31.81	17.37	6.59	298.15	11.52	11.52	14	0.14	OK
2019-03-20	17:40:28	6.6	25.01	31.81	16.86	6.6	298.16	11.54	11.5	14	0.14	OK
2019-03-20	17:50:28	6.6	25.01	31.84	16.38	6.6	298.16	11.54	11.49	14	0.14	OK
2019-03-20	18:00:28	6.61	25.02	31.85	15.99	6.61	298.17	11.55	11.5	14	0.14	OK
2019-03-20	18:10:28	6.61	25.02	31.87	15.77	6.61	298.17	11.56	11.54	14.01	0.14	OK
2019-03-20	18:20:28	6.62	25.03	31.8	15.38	6.62	298.18	11.57	11.51	14.01	0.14	OK
2019-03-20	18:30:28	6.62	25.03	31.81	15.4	6.62	298.18	11.57	11.57	14.01	0.14	OK
2019-03-20	18:40:28	6.62	25.02	31.83	15.41	6.62	298.17	11.57	11.54	14.01	0.14	OK
2019-03-20	18:50:28	6.62	25.02	31.83	15.51	6.62	298.17	11.56	11.55	14.01	0.14	OK
2019-03-20	19:00:28	6.62	25.03	31.81	15.6	6.62	298.18	11.56	11.57	14.01	0.14	OK
2019-03-20	19:10:28	6.62	25.03	31.83	15.72	6.61	298.18	11.56	11.56	14.01	0.14	OK
2019-03-20	19:20:28	6.61	25.03	31.72	15.8	6.61	298.18	11.56	11.5	14.01	0.14	OK
2019-03-20	19:30:28	6.61	25.03	31.79	15.86	6.61	298.18	11.56	11.56	14.01	0.14	OK
2019-03-20	19:40:28	6.61	25.03	31.83	15.94	6.61	298.18	11.55	11.54	14.01	0.14	OK
2019-03-20	19:50:28	6.61	25.03	31.82	16.08	6.61	298.18	11.55	11.56	14.01	0.14	OK
2019-03-20	20:00:28	6.61	25.03	31.82	16.12	6.61	298.18	11.55	11.5	14.01	0.14	OK
2019-03-20	20:10:28	6.61	25.03	31.79	16.21	6.61	298.19	11.55	11.51	14.01	0.14	OK
2019-03-20	20:20:28	6.61	25.04	31.8	16.29	6.61	298.19	11.55	11.52	14.01	0.14	OK
2019-03-20	20:30:28	6.6	25.04	31.8	16.36	6.6	298.19	11.54	11.51	14.01	0.14	OK
2019-03-20	20:40:28	6.6	25.04	31.81	16.48	6.6	298.19	11.54	11.51	14.01	0.14	OK
2019-03-20	20:50:28	6.6	25.04	31.79	16.48	6.6	298.19	11.54	11.49	14.01	0.14	OK
2019-03-20	21:00:28	6.6	25.04	31.78	16.57	6.6	298.19	11.54	11.49	14.02	0.14	OK
2019-03-20	21:10:28	6.6	25.04	31.78	16.56	6.6	298.19	11.54	11.5	14.02	0.14	OK
2019-03-20	21:20:28	6.6	25.04	31.77	16.53	6.6	298.19	11.54	11.54	14.01	0.14	OK
2019-03-20	21:30:28	6.6	25.04	31.78	16.66	6.6	298.19	11.54	11.49	14.02	0.14	OK
2019-03-20	21:40:28	6.6	25.04	31.78	16.64	6.6	298.19	11.54	11.52	14.02	0.14	OK
2019-03-20	21:50:28	6.6	25.05	31.8	16.7	6.6	298.2	11.54	11.52	14.02	0.14	OK
2019-03-20	22:00:28	6.6	25.05	31.78	16.74	6.6	298.2	11.54	11.5	14.02	0.14	OK
2019-03-20	22:10:28	6.6	25.05	31.8	16.67	6.6	298.19	11.54	11.52	14.02	0.14	OK
2019-03-20	22:20:28	6.6	25.05	31.81	16.78	6.6	298.2	11.54	11.49	14.02	0.14	OK
2019-03-20	22:30:28	6.6	25.04	31.8	16.71	6.6	298.19	11.54	11.52	14.02	0.14	OK
2019-03-20	22:40:28	6.6	25.05	31.77	16.72	6.6	298.2	11.54	11.49	14.02	0.14	OK
2019-03-20	22:50:28	6.6	25.04	31.76	16.83	6.6	298.19	11.54	11.54	14.02	0.14	OK
2019-03-20	23:00:28	6.6	25.04	31.78	16.76	6.6	298.19	11.54	11.49	14.01	0.14	OK
2019-03-20	23:10:28	6.6	25.04	31.77	16.86	6.6	298.19	11.54	11.52	14.01	0.14	OK
2019-03-20	23:20:28	6.6	25.04	31.74	16.84	6.6	298.19	11.54	11.5	14.01	0.14	OK
2019-03-20	23:30:28	6.6	25.03	31.79	16.77	6.6	298.18	11.54	11.54	14.01	0.14	OK
2019-03-20	23:40:28	6.6	25.04	31.75	16.88	6.59	298.19	11.54	11.49	14.01	0.14	OK
2019-03-20	23:50:28	6.6	25.03	31.76	16.7	6.6	298.18	11.54	11.51	14.01	0.14	OK
2019-03-21	00:00:28	6.6	25.03	31.81	16.75	6.6	298.18	11.54	11.54	14.01	0.14	OK
2019-03-21	00:10:28	6.6	25.03	31.81	16.76	6.6	298.18	11.54	11.49	14.01	0.14	OK
2019-03-21	00:20:28	6.6	25.03	31.81	16.58	6.6	298.18	11.54	11.51	14.01	0.14	OK
2019-03-21	00:30:28	6.6	25.03	31.77	16.65	6.6	298.18	11.54	11.55	14.01	0.14	OK
2019-03-21	00:40:28	6.6	25.03	31.79	16.7	6.6	298.18	11.54	11.57	14.01	0.14	OK
2019-03-21	00:50:28	6.6	25.03	31.78	16.76	6.6	298.18	11.54	11.52	14.01	0.14	OK
2019-03-21	01:00:28	6.6	25.03	31.81	16.78	6.6	298.18	11.54	11.54	14.01	0.14	OK
2019-03-21	01:10:28	6.6	25.03	31.76	16.73	6.6	298.17	11.54	11.51	14.01	0.14	OK
2019-03-21	01:20:28	6.6	25.03	31.76	16.76	6.6	298.18	11.54	11.5	14.01	0.14	OK
2019-03-21	01:30:28	6.6	25.03	31.78	16.84	6.6	298.18	11.54	11.52	14.01	0.14	OK
2019-03-21	01:40:28	6.6	25.03	31.78	16.83	6.6	298.18	11.54	11.52	14.01	0.14	OK
2019-03-21	01:50:28	6.6	25.03	31.8	16.62	6.6	298.18	11.54	11.52	14.01	0.14	OK
2019-03-21	02:00:28	6.6	25.03	31.81	16.75	6.6	298.18	11.54	11.53	14.01	0.14	OK
2019-03-21	02:10:28	6.6	25.03	31.77	16.72	6.6	298.18	11.54	11.51	14.01	0.14	OK
2019-03-21	02:20:28	6.6	25.03	31.79	16.78	6.6	298.18	11.54	11.53	14.01	0.14	OK
2019-03-21	02:30:28	6.6	25.03	31.75	16.84	6.6	298.18	11.54	11.5	14.01	0.14	OK
2019-03-21	02:40:28	6.6	25.03	31.8	16.78	6.6	298.18	11.54	11.49	14.01	0.14	OK
2019-03-21	02:50:28	6.6	25.03	31.74	16.78	6.6	298.18	11.54	11.52	14.01	0.14	OK
2019-03-21	03:00:28	6.6	25.03	31.78	16.86	6.6	298.18	11.54	11.53	14.01	0.14	OK
2019-03-21	03:10:28	6.6	25.03	31.76	16.87	6.6	298.18	11.54	11.51	14.01	0.14	OK
2019-03-21	03:20:28	6.6	25.03	31.76	16.63	6.6	298.18	11.54	11.55	14.01	0.14	OK
2019-03-21	03:30:28	6.6	25.03	31.8	16.73	6.6	298.17	11.54	11.51	14.01	0.14	OK
2019-03-21	03:40:28	6.6	25.03	31.81	16.76	6.6	298.18	11.54	11.53	14.01	0.14	OK
2019-03-21	03:50:28	6.6	25.03	31.79	16.77	6.6	298.18	11.54	11.53	14.01	0.14	OK
2019-03-21	04:00:28	6.6	25.02	31.76	16.84	6.6	298.17	11.54	11.5	14.01	0.14	OK
2019-03-21	04:10:28	6.6	25.03	31.78	16.82	6.6	298.18	11.54	11.52	14.01	0.14	OK
2019-03-21	04:20:28	6.6	25.02	31.76	16.86	6.6	298.17	11.54	11.5	14.01	0.14	OK
2019-03-21	04:30:28	6.59	25.03	31.8	16.95	6.59	298.18	11.53	11.5	14.01	0.14	OK
2019-03-21	04:40:28	6.59	25.03	31.77	16.92	6.59	298.18	11.54	11.53	14.01	0.14	OK
2019-03-21	04:50:28	6.59	25.03	31.75	17	6.59	298.18	11.53	11.52	14.01	0.14	OK
2019-03-21	05:00:28	6.6	25.03	31.81	16.87	6.59	298.18	11.54	11.53	14.01	0.14	OK
2019-03-21	05:10:28	6.59	25.03	31.78	16.99	6.59	298.18	11.53	11.49	14.01	0.14	OK
2019-03-21	05:20:28	6.59	25.03	31.77	16.92	6.59	298.18	11.54	11.5	14.01	0.14	OK
2019-03-21	05:30:28	6.59	25.03	31.77	16.95	6.59	298.18	11.53	11.5	14.01	0.14	OK
2019-03-21	05:40:28	6.6	25.03	31.83	16.8	6.6	298.18	11.54	11.49	14.01	0.14	OK
2019-03-21	05:50:28	6.59	25.03	31.78	16.88	6.59	298.18	11.54	11.52	14.01	0.14	OK
2019-03-21	06:00:28	6.6	25.03	31.74	16.85	6.6	298.18	11.54	11.49	14.01	0.14	OK
2019-03-21	06:10:28	6.59	25.03	31.8	16.91	6.59	298.18	11.54	11.48	14.01	0.14	OK
2019-03-21	06:20:28	6.59	25.03	31.74	16.97	6.59	298.18	11.53	11.49	14.01	0.14	OK
2019-03-21	06:30:28	6.59	25.03	31.75	16.95	6.59	298.18	11.53	11.5	14.01	0.14	OK
2019-03-21	06:40:28	6.59	25.03	31.74	16.97	6.59	298.19	11.53	11.52	14.01	0.14	OK
2019-03-21	06:50:28	6.6	25.04	31.78	16.85	6.6	298.19	11.54	11.52	14.01	0.14	OK
2019-03-21	07:00:28	6.59	25.03	31.75	16.92	6.59	298.18	11.54	11.54	14.01	0.14	OK
2019-03-21	07:10:28	6.59	25.03	31.79	16.94	6.59	298.18	11.53	11.52	14.01	0.14	OK
2019-03-21	07:20:28	6.59	25.03	31.81	16.94	6.59	298.19	11.53	11.5	14.01	0.14	OK
2019-03-21	07:30:28	6.59	25.03	31.79	16.98	6.59	298.18	11.53	11.51	14.01	0.14	OK
2019-03-21	07:40:28	6.6	25.03	31.77	16.87	6.6	298.18	11.54	11.51	14.01	0.14	OK
2019-03-21	07:50:28	6.59	25.03	31.79	16.98	6.59	298.18	11.53	11.53	14.01	0.14	OK
2019-03-21	08:00:28	6.59	25.03	31.74	16.98	6.59	298.18	11.53	11.51	14.01	0.14	OK
2019-03-21	08:10:28	6.59	25.03	31.78	17.03	6.59	298.18	11.53	11.47	14.01	0.14	OK
2019-03-21	08:20:28	6.59	25.03	31.78	17.08	6.59	298.18	11.53	11.51	14.01	0.14	OK
2019-03-21	08:30:28	6.6	25.04	31.75	16.86	6.6	298.19	11.54	11.52	14.01	0.14	OK
2019-03-21	08:40:28	6.6	25.04	31.77	16.88	6.59	298.19	11.54	11.47	14.01	0.14	OK
2019-03-21	08:50:28	6.59	25.04	31.79	16.9	6.59	298.19	11.54	11.5	14.01	0.14	OK
2019-03-21	09:00:28	6.59	25.03	31.8	17.01	6.59	298.18	11.53	11.48	14.01	0.14	OK
2019-03-21	09:10:28	6.59	25.04	31.78	16.95	6.59	298.19	11.53	11.49	14.01	0.14	OK
2019-03-21	09:20:28	6.59	25.04	31.75	16.95	6.59	298.19	11.53	11.51	14.01	0.14	OK
2019-03-21	09:30:28	6.59	25.04	31.81	17.04	6.59	298.19	11.53	11.48	14.02	0.14	OK
2019-03-21	09:40:28	6.59	25.04	31.77	17.1	6.59	298.19	11.53	11.49	14.02	0.14	OK
2019-03-21	09:50:28	6.59	25.04	31.78	17.08	6.59	298.19	11.53	11.51	14.02	0.14	OK
2019-03-21	10:00:28	6.59	25.04	31.75	17	6.59	298.19	11.53	11.52	14.01	0.14	OK
2019-03-21	10:10:28	6.59	25.04	31.75	17.03	6.59	298.19	11.53	11.52	14.01	0.14	OK
2019-03-21	10:20:28	6.59	25.04	31.77	16.99	6.59	298.19	11.53	11.5	14.02	0.14	OK
2019-03-21	10:30:28	6.59	25.04	31.75	16.94	6.59	298.19	11.53	11.53	14.01	0.14	OK
2019-03-21	10:40:28	6.59	25.03	31.78	17	6.59	298.18	11.53	11.54	14.01	0.14	OK
2019-03-21	10:50:28	6.59	25.04	31.77	17.11	6.59	298.19	11.53	11.52	14.01	0.14	OK
2019-03-21	11:00:28	6.59	25.04	31.76	17.06	6.59	298.19	11.53	11.51	14.01	0.14	OK
2019-03-21	11:10:28	6.59	25.04	31.78	16.97	6.59	298.19	11.53	11.47	14.02	0.14	OK
2019-03-21	11:20:28	6.59	25.04	31.79	16.98	6.59	298.19	11.53	11.48	14.02	0.14	OK
2019-03-21	11:30:28	6.59	25.04	31.75	16.96	6.59	298.19	11.53	11.52	14.02	0.14	OK
2019-03-21	11:40:28	6.59	25.04	31.73	16.95	6.59	298.19	11.53	11.52	14.01	0.14	OK
2019-03-21	11:50:28	6.59	25.04	31.82	17.08	6.59	298.19	11.53	11.52	14.01	0.14	OK
2019-03-21	12:00:28	6.59	25.03	31.81	17.08	6.59	298.18	11.53	11.5	14.01	0.14	OK
2019-03-21	12:10:28	6.59	25.04	31.79	17.07	6.59	298.19	11.53	11.44	14.01	0.14	OK
2019-03-21	12:20:28	6.6	25.04	31.78	16.8	6.6	298.19	11.54	11.51	14.02	0.14	OK
2019-03-21	12:30:28	6.6	25.04	31.75	16.48	6.6	298.19	11.54	11.52	14.02	0.14	OK
2019-03-21	12:40:28	6.6	25.05	31.8	16.35	6.6	298.2	11.54	11.52	14.02	0.14	OK
2019-03-21	12:50:28	6.61	25.05	31.8	16.08	6.61	298.2	11.55	11.51	14.02	0.14	OK
2019-03-21	13:00:28	6.61	25.05	31.82	15.82	6.61	298.19	11.56	11.55	14.02	0.14	OK
2019-03-21	13:10:28	6.61	25.05	31.79	16.01	6.61	298.2	11.55	11.52	14.02	0.14	OK
2019-03-21	13:20:28	6.61	25.05	31.78	16.03	6.61	298.2	11.55	11.53	14.02	0.14	OK
2019-03-21	13:30:28	6.61	25.05	31.8	16.11	6.61	298.2	11.55	11.54	14.02	0.14	OK
2019-03-21	13:40:28	6.61	25.05	31.72	16.28	6.61	298.19	11.55	11.52	14.02	0.14	OK
2019-03-21	13:50:28	6.6	25.04	31.73	16.36	6.6	298.19	11.54	11.5	14.02	0.14	OK
2019-03-21	14:00:28	6.6	25.05	31.71	16.44	6.6	298.2	11.54	11.53	14.02	0.14	OK
2019-03-21	14:10:28	6.6	25.04	31.73	16.5	6.6	298.19	11.54	11.51	14.02	0.14	OK
2019-03-21	14:20:28	6.6	25.05	31.76	16.62	6.6	298.2	11.54	11.53	14.02	0.14	OK
2019-03-21	14:30:28	6.6	25.04	31.76	16.75	6.6	298.19	11.54	11.49	14.02	0.14	OK
2019-03-21	14:40:28	6.6	25.04	31.73	16.84	6.6	298.19	11.54	11.51	14.02	0.14	OK
2019-03-21	14:50:28	6.59	25.04	31.78	17.03	6.59	298.19	11.53	11.48	14.01	0.14	OK
2019-03-21	15:00:28	6.59	25.04	31.74	17.06	6.59	298.19	11.53	11.51	14.01	0.14	OK
2019-03-21	15:10:28	6.59	25.04	31.82	17.19	6.59	298.19	11.53	11.51	14.02	0.14	OK
2019-03-21	15:20:28	6.59	25.04	31.79	17.26	6.59	298.19	11.53	11.52	14.01	0.14	OK
2019-03-21	15:30:28	6.59	25.04	31.76	17.29	6.59	298.2	11.53	11.52	14.02	0.14	OK
2019-03-21	15:40:28	6.59	25.05	31.79	17.36	6.59	298.2	11.53	11.47	14.02	0.14	OK
2019-03-21	15:50:28	6.59	25.05	31.74	17.45	6.59	298.2	11.52	11.51	14.02	0.14	OK
2019-03-21	16:00:28	6.59	25.05	31.78	17.39	6.59	298.2	11.52	11.46	14.02	0.14	OK
2019-03-21	16:10:28	6.59	25.05	31.82	17.39	6.59	298.2	11.52	11.45	14.02	0.14	OK
2019-03-21	16:20:28	6.58	25.05	31.8	17.51	6.58	298.2	11.52	11.49	14.02	0.14	OK
2019-03-21	16:30:28	6.59	25.04	31.77	17.44	6.59	298.2	11.52	11.51	14.02	0.14	OK
2019-03-21	16:40:28	6.58	25.05	31.75	17.47	6.58	298.2	11.52	11.51	14.02	0.14	OK
2019-03-21	16:50:28	6.58	25.04	31.8	17.58	6.58	298.19	11.52	11.51	14.02	0.14	OK
2019-03-21	17:00:28	6.58	25.04	31.82	17.53	6.58	298.19	11.52	11.54	14.01	0.14	OK
2019-03-21	17:10:28	6.58	25.04	31.78	17.47	6.58	298.19	11.52	11.52	14.02	0.14	OK
2019-03-21	17:20:28	6.58	25.05	31.79	17.62	6.58	298.2	11.52	11.49	14.02	0.14	OK
2019-03-21	17:30:28	6.58	25.04	31.79	17.59	6.58	298.19	11.52	11.47	14.02	0.14	OK
2019-03-21	17:40:28	6.58	25.04	31.78	17.6	6.58	298.18	11.52	11.46	14.01	0.14	OK
2019-03-21	17:50:28	6.58	25.04	31.77	17.55	6.58	298.19	11.52	11.52	14.01	0.14	OK
2019-03-21	18:00:28	6.58	25.03	31.79	17.65	6.58	298.18	11.52	11.48	14.01	0.14	OK
2019-03-21	18:10:28	6.58	25.04	31.79	17.63	6.58	298.19	11.52	11.47	14.01	0.14	OK
2019-03-21	18:20:28	6.58	25.04	31.78	17.66	6.58	298.19	11.52	11.5	14.01	0.14	OK
2019-03-21	18:30:28	6.58	25.04	31.79	17.76	6.58	298.19	11.52	11.51	14.01	0.14	OK
2019-03-21	18:40:28	6.58	25.04	31.72	17.73	6.58	298.19	11.52	11.5	14.01	0.14	OK
2019-03-21	18:50:28	6.58	25.04	31.78	17.81	6.58	298.19	11.52	11.46	14.01	0.14	OK
2019-03-21	19:00:28	6.58	25.03	31.79	17.85	6.58	298.18	11.52	11.48	14.01	0.14	OK
2019-03-21	19:10:28	6.58	25.03	31.79	17.77	6.58	298.18	11.52	11.5	14.01	0.14	OK
2019-03-21	19:20:28	6.58	25.03	31.78	17.79	6.58	298.18	11.52	11.47	14.01	0.14	OK
2019-03-21	19:30:28	6.58	25.03	31.74	17.88	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-03-21	19:40:28	6.58	25.04	31.77	17.86	6.58	298.19	11.52	11.53	14.01	0.14	OK
2019-03-21	19:50:28	6.58	25.03	31.79	17.8	6.58	298.18	11.52	11.47	14.01	0.14	OK
2019-03-21	20:00:28	6.58	25.03	31.77	17.77	6.58	298.18	11.52	11.5	14.01	0.14	OK
2019-03-21	20:10:28	6.58	25.03	31.76	17.88	6.58	298.18	11.52	11.46	14.01	0.14	OK
2019-03-21	20:20:28	6.58	25.03	31.8	17.86	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-03-21	20:30:28	6.58	25.04	31.74	17.84	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-21	20:40:28	6.58	25.04	31.73	17.95	6.58	298.19	11.52	11.48	14.01	0.14	OK
2019-03-21	20:50:28	6.58	25.04	31.76	17.98	6.58	298.19	11.52	11.48	14.01	0.14	OK
2019-03-21	21:00:28	6.58	25.04	31.82	17.89	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-21	21:10:28	6.58	25.04	31.75	17.89	6.58	298.19	11.52	11.51	14.01	0.14	OK
2019-03-21	21:20:28	6.58	25.04	31.77	18	6.58	298.19	11.51	11.52	14.01	0.14	OK
2019-03-21	21:30:28	6.58	25.04	31.8	17.97	6.58	298.18	11.52	11.48	14.01	0.14	OK
2019-03-21	21:40:28	6.58	25.04	31.81	18.01	6.58	298.19	11.51	11.48	14.01	0.14	OK
2019-03-21	21:50:28	6.58	25.04	31.8	17.88	6.58	298.18	11.52	11.51	14.01	0.14	OK
2019-03-21	22:00:28	6.58	25.04	31.82	18	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-21	22:10:28	6.58	25.03	31.77	17.99	6.58	298.18	11.51	11.48	14.01	0.14	OK
2019-03-21	22:20:28	6.58	25.04	31.75	17.96	6.58	298.19	11.52	11.5	14.02	0.14	OK
2019-03-21	22:30:28	6.57	25.04	31.79	18.07	6.57	298.19	11.51	11.47	14.02	0.14	OK
2019-03-21	22:40:28	6.57	25.04	31.76	18.04	6.57	298.18	11.51	11.52	14.01	0.14	OK
2019-03-21	22:50:28	6.57	25.04	31.78	18.05	6.57	298.19	11.51	11.49	14.02	0.14	OK
2019-03-21	23:00:28	6.58	25.04	31.71	18	6.58	298.19	11.51	11.47	14.02	0.14	OK
2019-03-21	23:10:28	6.57	25.05	31.76	18.11	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-21	23:20:28	6.57	25.05	31.75	18.07	6.57	298.2	11.51	11.48	14.02	0.14	OK
2019-03-21	23:30:28	6.57	25.05	31.74	18.04	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-21	23:40:28	6.57	25.05	31.75	18.15	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-21	23:50:28	6.57	25.05	31.76	18.1	6.57	298.2	11.51	11.47	14.02	0.14	OK
2019-03-22	00:00:28	6.57	25.05	31.78	18.13	6.57	298.2	11.51	11.52	14.02	0.14	OK
2019-03-22	00:10:28	6.57	25.05	31.79	18.18	6.57	298.2	11.51	11.48	14.02	0.14	OK
2019-03-22	00:20:28	6.57	25.05	31.77	18.15	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-22	00:30:28	6.57	25.05	31.76	18.23	6.57	298.2	11.51	11.46	14.02	0.14	OK
2019-03-22	00:40:28	6.57	25.05	31.77	18.25	6.57	298.2	11.51	11.46	14.02	0.14	OK
2019-03-22	00:50:28	6.57	25.05	31.79	18.19	6.57	298.2	11.51	11.5	14.02	0.14	OK
2019-03-22	01:00:28	6.57	25.05	31.74	18.17	6.57	298.2	11.51	11.48	14.02	0.14	OK
2019-03-22	01:10:28	6.57	25.05	31.79	18.22	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-22	01:20:28	6.57	25.05	31.78	18.19	6.57	298.2	11.51	11.52	14.02	0.14	OK
2019-03-22	01:30:28	6.57	25.05	31.76	18.1	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-22	01:40:28	6.57	25.05	31.79	18.12	6.57	298.19	11.51	11.5	14.02	0.14	OK
2019-03-22	01:50:28	6.57	25.05	31.78	18.17	6.57	298.2	11.51	11.46	14.02	0.14	OK
2019-03-22	02:00:28	6.57	25.04	31.73	18.14	6.57	298.19	11.51	11.5	14.01	0.14	OK
2019-03-22	02:10:28	6.57	25.04	31.78	18.19	6.57	298.19	11.51	11.49	14.01	0.14	OK
2019-03-22	02:20:28	6.57	25.04	31.8	18.23	6.57	298.19	11.51	11.47	14.01	0.14	OK
2019-03-22	02:30:28	6.57	25.04	31.77	18.16	6.57	298.19	11.51	11.49	14.02	0.14	OK
2019-03-22	02:40:28	6.57	25.04	31.74	18.17	6.57	298.19	11.51	11.48	14.01	0.14	OK
2019-03-22	02:50:28	6.57	25.04	31.77	18.26	6.57	298.19	11.51	11.46	14.02	0.14	OK
2019-03-22	03:00:28	6.57	25.04	31.79	18.2	6.57	298.19	11.51	11.5	14.01	0.14	OK
2019-03-22	03:10:28	6.57	25.04	31.79	18.17	6.57	298.19	11.51	11.47	14.01	0.14	OK
2019-03-22	03:20:28	6.57	25.04	31.8	18.17	6.57	298.19	11.51	11.48	14.02	0.14	OK
2019-03-22	03:30:28	6.57	25.04	31.79	18.11	6.57	298.19	11.51	11.47	14.01	0.14	OK
2019-03-22	03:40:28	6.57	25.05	31.73	18.12	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-22	03:50:28	6.57	25.04	31.84	18.07	6.57	298.19	11.51	11.47	14.01	0.14	OK
2019-03-22	04:00:28	6.57	25.04	31.77	18.03	6.57	298.19	11.51	11.49	14.01	0.14	OK
2019-03-22	04:10:28	6.57	25.03	31.82	18.05	6.57	298.19	11.51	11.47	14.01	0.14	OK
2019-03-22	04:20:28	6.58	25.03	31.82	17.9	6.58	298.18	11.52	11.52	14.01	0.14	OK
2019-03-22	04:30:28	6.58	25.03	31.77	17.91	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-03-22	04:40:28	6.58	25.04	31.79	17.91	6.58	298.19	11.52	11.52	14.02	0.14	OK
2019-03-22	04:50:28	6.58	25.04	31.79	17.99	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-22	05:00:28	6.58	25.04	31.77	17.94	6.58	298.19	11.52	11.53	14.01	0.14	OK
2019-03-22	05:10:28	6.58	25.04	31.75	18	6.58	298.19	11.51	11.46	14.02	0.14	OK
2019-03-22	05:20:28	6.58	25.04	31.79	17.99	6.58	298.19	11.51	11.45	14.01	0.14	OK
2019-03-22	05:30:28	6.58	25.04	31.8	17.94	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-22	05:40:28	6.58	25.04	31.81	18	6.58	298.18	11.51	11.49	14.01	0.14	OK
2019-03-22	05:50:28	6.58	25.04	31.8	17.79	6.58	298.19	11.52	11.46	14.02	0.14	OK
2019-03-22	06:00:28	6.58	25.04	31.79	17.79	6.58	298.19	11.52	11.51	14.02	0.14	OK
2019-03-22	06:10:28	6.58	25.05	31.76	17.8	6.58	298.19	11.52	11.46	14.02	0.14	OK
2019-03-22	06:20:28	6.58	25.05	31.8	17.78	6.58	298.2	11.52	11.52	14.02	0.14	OK
2019-03-22	06:30:28	6.58	25.05	31.78	17.77	6.58	298.2	11.52	11.47	14.02	0.14	OK
2019-03-22	06:40:29	6.58	25.05	31.8	17.86	6.58	298.2	11.52	11.49	14.02	0.14	OK
2019-03-22	06:50:28	6.58	25.05	31.77	17.89	6.58	298.2	11.52	11.48	14.02	0.14	OK
2019-03-22	07:00:28	6.58	25.05	31.76	17.73	6.58	298.2	11.52	11.49	14.02	0.14	OK
2019-03-22	07:10:28	6.58	25.06	31.76	17.8	6.58	298.21	11.52	11.46	14.02	0.14	OK
2019-03-22	07:20:28	6.58	25.06	31.79	17.77	6.58	298.21	11.52	11.52	14.02	0.14	OK
2019-03-22	07:30:28	6.58	25.06	31.76	17.88	6.58	298.21	11.52	11.49	14.02	0.14	OK
2019-03-22	07:40:28	6.58	25.05	31.78	17.73	6.58	298.2	11.52	11.49	14.02	0.14	OK
2019-03-22	07:50:28	6.58	25.06	31.76	17.82	6.58	298.21	11.52	11.5	14.02	0.14	OK
2019-03-22	08:00:28	6.58	25.05	31.8	17.79	6.58	298.2	11.52	11.45	14.02	0.14	OK
2019-03-22	08:10:28	6.58	25.05	31.74	17.78	6.58	298.2	11.52	11.52	14.02	0.14	OK
2019-03-22	08:20:28	6.58	25.05	31.76	17.89	6.58	298.2	11.52	11.47	14.02	0.14	OK
2019-03-22	08:30:28	6.58	25.05	31.79	17.73	6.58	298.2	11.52	11.5	14.02	0.14	OK
2019-03-22	08:40:28	6.58	25.05	31.82	17.75	6.58	298.2	11.52	11.51	14.02	0.14	OK
2019-03-22	08:50:28	6.58	25.05	31.81	17.82	6.58	298.2	11.52	11.48	14.02	0.14	OK
2019-03-22	09:00:28	6.58	25.05	31.79	17.85	6.58	298.2	11.52	11.49	14.02	0.14	OK
2019-03-22	09:10:28	6.58	25.05	31.77	17.85	6.58	298.2	11.52	11.5	14.02	0.14	OK
2019-03-22	09:20:28	6.58	25.06	31.8	17.83	6.58	298.21	11.52	11.51	14.02	0.14	OK
2019-03-22	09:30:28	6.58	25.05	31.76	17.9	6.58	298.2	11.52	11.47	14.02	0.14	OK
2019-03-22	09:40:28	6.58	25.05	31.8	17.91	6.58	298.2	11.52	11.5	14.02	0.14	OK
2019-03-22	09:50:28	6.58	25.05	31.78	17.96	6.58	298.2	11.52	11.48	14.02	0.14	OK
2019-03-22	10:00:28	6.57	25.05	31.79	18.03	6.58	298.2	11.51	11.49	14.02	0.14	OK
2019-03-22	10:10:28	6.58	25.05	31.8	18	6.58	298.2	11.51	11.46	14.02	0.14	OK
2019-03-22	10:20:28	6.57	25.06	31.79	18.05	6.57	298.21	11.51	11.5	14.02	0.14	OK
2019-03-22	10:30:28	6.57	25.05	31.77	18.12	6.57	298.2	11.51	11.52	14.02	0.14	OK
2019-03-22	10:40:28	6.57	25.05	31.79	18.04	6.57	298.2	11.51	11.51	14.02	0.14	OK
2019-03-22	10:50:28	6.57	25.05	31.8	18.14	6.57	298.2	11.51	11.51	14.02	0.14	OK
2019-03-22	11:00:28	6.57	25.05	31.74	18.18	6.57	298.2	11.51	11.48	14.02	0.14	OK
2019-03-22	11:10:28	6.58	25.05	31.81	17.89	6.58	298.2	11.52	11.5	14.02	0.14	OK
2019-03-22	11:20:28	6.58	25.05	31.79	17.91	6.58	298.21	11.52	11.49	14.02	0.14	OK
2019-03-22	11:30:28	6.58	25.05	31.79	17.87	6.58	298.2	11.52	11.48	14.02	0.14	OK
2019-03-22	11:40:28	6.58	25.05	31.76	17.97	6.58	298.2	11.52	11.47	14.02	0.14	OK
2019-03-22	11:50:28	6.58	25.05	31.76	17.99	6.58	298.2	11.52	11.48	14.02	0.14	OK
2019-03-22	12:00:28	6.58	25.05	31.8	17.93	6.58	298.2	11.52	11.49	14.02	0.14	OK
2019-03-22	12:10:28	6.58	25.05	31.78	17.89	6.58	298.2	11.52	11.53	14.02	0.14	OK
2019-03-22	12:20:28	6.58	25.05	31.75	17.89	6.58	298.2	11.52	11.5	14.02	0.14	OK
2019-03-22	12:30:28	6.58	25.05	31.8	18.01	6.58	298.2	11.51	11.52	14.02	0.14	OK
2019-03-22	12:40:28	6.58	25.05	31.78	18	6.58	298.2	11.51	11.49	14.02	0.14	OK
2019-03-22	12:50:28	6.58	25.05	31.8	17.99	6.58	298.2	11.51	11.51	14.02	0.14	OK
2019-03-22	13:00:28	6.58	25.05	31.77	17.88	6.58	298.2	11.52	11.49	14.02	0.14	OK
2019-03-22	13:10:28	6.58	25.05	31.79	17.93	6.58	298.2	11.52	11.52	14.02	0.14	OK
2019-03-22	13:20:28	6.58	25.04	31.77	17.92	6.58	298.19	11.52	11.49	14.02	0.14	OK
2019-03-22	13:30:28	6.57	25.05	31.81	18.05	6.57	298.2	11.51	11.5	14.02	0.14	OK
2019-03-22	13:40:28	6.57	25.05	31.78	18.04	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-22	13:50:28	6.58	25.05	31.78	18.01	6.58	298.2	11.51	11.52	14.02	0.14	OK
2019-03-22	14:00:28	6.57	25.04	31.78	18.1	6.57	298.19	11.51	11.47	14.02	0.14	OK
2019-03-22	14:10:28	6.57	25.04	31.76	18.19	6.57	298.19	11.51	11.5	14.02	0.14	OK
2019-03-22	14:20:28	6.57	25.04	31.78	18.13	6.57	298.19	11.51	11.51	14.02	0.14	OK
2019-03-22	14:30:28	6.57	25.04	31.78	18.21	6.57	298.19	11.51	11.49	14.02	0.14	OK
2019-03-22	14:40:28	6.58	25.04	31.77	18.03	6.58	298.19	11.51	11.49	14.02	0.14	OK
2019-03-22	14:50:28	6.57	25.04	31.8	18.16	6.57	298.2	11.51	11.51	14.02	0.14	OK
2019-03-22	15:00:28	6.57	25.04	31.78	18.11	6.57	298.19	11.51	11.47	14.01	0.14	OK
2019-03-22	15:10:28	6.57	25.04	31.78	18.05	6.57	298.19	11.51	11.49	14.02	0.14	OK
2019-03-22	15:20:28	6.57	25.04	31.79	18.08	6.57	298.19	11.51	11.46	14.02	0.14	OK
2019-03-22	15:30:28	6.57	25.05	31.78	18.2	6.57	298.2	11.51	11.45	14.02	0.14	OK
2019-03-22	15:40:28	6.57	25.05	31.73	18.17	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-22	15:50:28	6.57	25.05	31.77	18.28	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-22	16:00:28	6.57	25.04	31.79	18.35	6.57	298.19	11.51	11.49	14.02	0.14	OK
2019-03-22	16:10:28	6.57	25.04	31.76	18.28	6.57	298.19	11.51	11.49	14.02	0.14	OK
2019-03-22	16:20:28	6.57	25.04	31.76	18.29	6.57	298.2	11.51	11.45	14.02	0.14	OK
2019-03-22	16:30:28	6.57	25.04	31.73	18.3	6.57	298.2	11.51	11.51	14.02	0.14	OK
2019-03-22	16:40:28	6.57	25.04	31.77	18.38	6.57	298.19	11.51	11.46	14.01	0.14	OK
2019-03-22	16:50:28	6.57	25.04	31.8	18.26	6.57	298.19	11.51	11.49	14.01	0.14	OK
2019-03-22	17:00:28	6.58	25.05	31.77	17.77	6.58	298.2	11.52	11.5	14.02	0.14	OK
2019-03-22	17:10:28	6.59	25.05	31.79	17.34	6.59	298.2	11.53	11.51	14.02	0.14	OK
2019-03-22	17:20:28	6.59	25.05	31.81	17.08	6.59	298.2	11.53	11.52	14.02	0.14	OK
2019-03-22	17:30:28	6.59	25.05	31.78	17.38	6.59	298.2	11.52	11.53	14.02	0.14	OK
2019-03-22	17:40:28	6.59	25.05	31.76	17.37	6.59	298.19	11.52	11.5	14.02	0.14	OK
2019-03-22	17:50:28	6.59	25.04	31.78	17.38	6.59	298.2	11.52	11.5	14.02	0.14	OK
2019-03-22	18:00:28	6.59	25.04	31.76	17.34	6.59	298.19	11.53	11.48	14.01	0.14	OK
2019-03-22	18:10:28	6.59	25.04	31.81	17.39	6.59	298.19	11.52	11.51	14.01	0.14	OK
2019-03-22	18:20:28	6.58	25.03	31.81	17.51	6.58	298.18	11.52	11.5	14.01	0.14	OK
2019-03-22	18:30:28	6.58	25.04	31.79	17.55	6.58	298.19	11.52	11.49	14.01	0.14	OK
2019-03-22	18:40:28	6.58	25.04	31.78	17.65	6.58	298.19	11.52	11.52	14.01	0.14	OK
2019-03-22	18:50:28	6.58	25.04	31.78	17.83	6.58	298.19	11.52	11.5	14.02	0.14	OK
2019-03-22	19:00:28	6.58	25.04	31.82	17.84	6.58	298.19	11.52	11.51	14.02	0.14	OK
2019-03-22	19:10:28	6.58	25.04	31.79	17.97	6.58	298.2	11.52	11.48	14.02	0.14	OK
2019-03-22	19:20:28	6.58	25.04	31.8	17.84	6.58	298.19	11.52	11.5	14.02	0.14	OK
2019-03-22	19:30:28	6.58	25.04	31.77	17.85	6.58	298.19	11.52	11.47	14.02	0.14	OK
2019-03-22	19:40:28	6.58	25.04	31.8	18.02	6.58	298.19	11.51	11.48	14.02	0.14	OK
2019-03-22	19:50:28	6.57	25.05	31.79	18.07	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-22	20:00:28	6.57	25.05	31.81	18.05	6.57	298.2	11.51	11.47	14.02	0.14	OK
2019-03-22	20:10:28	6.57	25.05	31.81	18.05	6.57	298.2	11.51	11.46	14.02	0.14	OK
2019-03-22	20:20:28	6.57	25.05	31.79	18.09	6.57	298.2	11.51	11.46	14.02	0.14	OK
2019-03-22	20:30:28	6.57	25.05	31.79	18.2	6.57	298.2	11.51	11.52	14.02	0.14	OK
2019-03-22	20:40:28	6.57	25.05	31.8	18.23	6.57	298.2	11.51	11.48	14.02	0.14	OK
2019-03-22	20:50:28	6.57	25.05	31.77	18.27	6.57	298.2	11.51	11.49	14.02	0.14	OK
2019-03-22	21:00:28	6.57	25.04	31.79	18.42	6.57	298.19	11.5	11.46	14.02	0.14	OK
2019-03-22	21:10:28	6.57	25.04	31.78	18.41	6.57	298.2	11.51	11.5	14.02	0.14	OK
2019-03-22	21:20:28	6.57	25.05	31.73	18.34	6.57	298.19	11.51	11.46	14.02	0.14	OK
2019-03-22	21:30:28	6.57	25.05	31.77	18.45	6.57	298.2	11.5	11.45	14.02	0.14	OK
2019-03-22	21:40:28	6.57	25.05	31.74	18.56	6.57	298.2	11.5	11.43	14.02	0.14	OK
2019-03-22	21:50:28	6.57	25.05	31.74	18.5	6.57	298.2	11.5	11.46	14.02	0.14	OK
2019-03-22	22:00:28	6.56	25.04	31.8	18.7	6.56	298.19	11.5	11.48	14.02	0.14	OK
2019-03-22	22:10:28	6.56	25.05	31.77	18.7	6.56	298.2	11.5	11.46	14.02	0.14	OK
2019-03-22	22:20:28	6.56	25.05	31.8	18.61	6.56	298.2	11.5	11.45	14.02	0.14	OK
2019-03-22	22:30:28	6.56	25.05	31.81	18.7	6.56	298.2	11.5	11.47	14.02	0.14	OK
2019-03-22	22:40:28	6.56	25.05	31.79	18.67	6.56	298.2	11.5	11.48	14.02	0.14	OK
2019-03-22	22:50:28	6.56	25.05	31.78	18.72	6.56	298.2	11.5	11.48	14.02	0.14	OK
2019-03-22	23:00:28	6.56	25.05	31.79	18.67	6.56	298.2	11.5	11.49	14.02	0.14	OK
2019-03-22	23:10:28	6.56	25.05	31.75	18.78	6.56	298.2	11.5	11.45	14.02	0.14	OK
2019-03-22	23:20:28	6.56	25.05	31.79	18.74	6.56	298.2	11.5	11.45	14.02	0.14	OK
2019-03-22	23:30:28	6.56	25.05	31.79	18.66	6.56	298.2	11.5	11.49	14.02	0.14	OK
2019-03-22	23:40:28	6.57	25.05	31.8	18.55	6.57	298.2	11.5	11.48	14.02	0.14	OK
2019-03-22	23:50:28	6.57	25.05	31.8	18.43	6.57	298.2	11.5	11.48	14.02	0.14	OK
2019-03-23	00:00:28	6.57	25.05	31.81	18.49	6.57	298.2	11.5	11.48	14.02	0.14	OK
2019-03-23	00:10:28	6.57	25.05	31.75	18.47	6.57	298.2	11.5	11.48	14.02	0.14	OK
2019-03-23	00:20:28	6.57	25.05	31.79	18.54	6.57	298.2	11.5	11.46	14.02	0.14	OK
2019-03-23	00:30:28	6.57	25.05	31.75	18.58	6.57	298.19	11.5	11.46	14.02	0.14	OK
2019-03-23	00:40:28	6.57	25.05	31.78	18.51	6.57	298.19	11.5	11.45	14.02	0.14	OK
2019-03-23	00:50:28	6.57	25.05	31.81	18.56	6.57	298.2	11.5	11.47	14.02	0.14	OK
2019-03-23	01:00:28	6.56	25.05	31.77	18.68	6.56	298.2	11.5	11.43	14.02	0.14	OK
2019-03-23	01:10:28	6.56	25.05	31.77	18.66	6.56	298.2	11.5	11.47	14.02	0.14	OK
2019-03-23	01:20:28	6.56	25.05	31.79	18.66	6.56	298.2	11.5	11.44	14.02	0.14	OK
2019-03-23	01:30:28	6.56	25.05	31.78	18.74	6.56	298.2	11.5	11.46	14.02	0.14	OK
2019-03-23	01:40:28	6.56	25.05	31.71	18.75	6.56	298.2	11.5	11.49	14.02	0.14	OK
2019-03-23	01:50:28	6.56	25.04	31.77	18.76	6.56	298.19	11.5	11.43	14.02	0.14	OK
2019-03-23	02:00:28	6.56	25.04	31.73	18.63	6.56	298.19	11.5	11.49	14.01	0.14	OK
2019-03-23	02:10:28	6.56	25.05	31.75	18.8	6.56	298.2	11.5	11.49	14.02	0.14	OK
2019-03-23	02:20:28	6.56	25.06	31.76	18.8	6.56	298.21	11.5	11.5	14.02	0.14	OK
2019-03-23	02:30:28	6.56	25.05	31.77	18.74	6.56	298.21	11.5	11.47	14.02	0.14	OK
2019-03-23	02:40:28	6.57	25.05	31.75	18.56	6.57	298.19	11.5	11.45	14.02	0.14	OK
2019-03-23	02:50:28	6.57	25.05	31.77	18.47	6.57	298.2	11.5	11.49	14.02	0.14	OK
2019-03-23	03:00:28	6.57	25.05	31.77	18.52	6.57	298.2	11.5	11.45	14.02	0.14	OK
2019-03-23	03:10:28	6.57	25.05	31.78	18.49	6.57	298.2	11.5	11.49	14.02	0.14	OK
2019-03-23	03:20:28	6.57	25.05	31.78	18.44	6.57	298.2	11.5	11.47	14.02	0.14	OK
2019-03-23	03:30:28	6.57	25.05	31.78	18.52	6.57	298.2	11.5	11.5	14.02	0.14	OK
2019-03-23	03:40:28	6.57	25.05	31.76	18.56	6.57	298.2	11.5	11.48	14.02	0.14	OK
2019-03-23	03:50:28	6.57	25.04	31.77	18.5	6.57	298.19	11.5	11.51	14.02	0.14	OK
2019-03-23	04:00:28	6.56	25.04	31.76	18.64	6.56	298.19	11.5	11.47	14.02	0.14	OK
2019-03-23	04:10:28	6.56	25.05	31.78	18.62	6.56	298.19	11.5	11.5	14.02	0.14	OK
2019-03-23	04:20:28	6.56	25.05	31.81	18.66	6.56	298.2	11.5	11.49	14.02	0.14	OK
2019-03-23	04:30:28	6.57	25.05	31.8	18.41	6.57	298.2	11.51	11.46	14.02	0.14	OK
2019-03-23	04:40:28	6.57	25.05	31.78	18.52	6.57	298.2	11.5	11.49	14.02	0.14	OK
2019-03-23	04:50:28	6.57	25.04	31.78	18.58	6.57	298.19	11.5	11.46	14.02	0.14	OK
2019-03-23	05:00:28	6.57	25.04	31.8	18.47	6.57	298.19	11.5	11.49	14.02	0.14	OK
2019-03-23	05:10:28	6.57	25.04	31.77	18.54	6.57	298.19	11.5	11.45	14.02	0.14	OK
2019-03-23	05:20:28	6.57	25.04	31.76	18.48	6.57	298.19	11.5	11.46	14.01	0.14	OK
2019-03-23	05:30:28	6.56	25.04	31.79	18.64	6.56	298.19	11.5	11.49	14.01	0.14	OK
2019-03-23	05:40:28	6.56	25.04	31.79	18.67	6.56	298.18	11.5	11.45	14.01	0.14	OK
2019-03-23	05:50:28	6.56	25.03	31.8	18.71	6.56	298.18	11.5	11.47	14.01	0.14	OK
2019-03-23	06:00:28	6.57	25.03	31.8	18.54	6.57	298.18	11.5	11.49	14.01	0.14	OK
2019-03-23	06:10:28	6.57	25.04	31.76	18.54	6.57	298.18	11.5	11.51	14.01	0.14	OK
2019-03-23	06:20:28	6.57	25.03	31.81	18.51	6.57	298.18	11.5	11.49	14.01	0.14	OK
2019-03-23	06:30:28	6.57	25.04	31.81	18.52	6.57	298.19	11.5	11.5	14.01	0.14	OK
2019-03-23	06:40:28	6.56	25.03	31.73	18.66	6.56	298.19	11.5	11.5	14.01	0.14	OK
2019-03-23	06:50:28	6.56	25.04	31.81	18.63	6.56	298.19	11.5	11.45	14.01	0.14	OK
2019-03-23	07:00:28	6.56	25.03	31.84	18.63	6.56	298.18	11.5	11.5	14.01	0.14	OK
2019-03-23	07:10:28	6.56	25.04	31.81	18.81	6.56	298.18	11.5	11.48	14.01	0.14	OK
2019-03-23	07:20:28	6.56	25.04	31.79	18.82	6.56	298.19	11.5	11.47	14.01	0.14	OK
2019-03-23	07:30:28	6.56	25.04	31.78	18.77	6.56	298.19	11.5	11.51	14.01	0.14	OK
2019-03-23	07:40:28	6.56	25.04	31.79	18.85	6.56	298.19	11.5	11.46	14.02	0.14	OK
2019-03-23	07:50:28	6.56	25.04	31.82	18.96	6.56	298.19	11.49	11.47	14.01	0.14	OK
2019-03-23	08:00:28	6.56	25.04	31.81	18.93	6.56	298.19	11.49	11.43	14.01	0.14	OK
2019-03-23	08:10:28	6.56	25.03	31.76	18.92	6.56	298.18	11.49	11.47	14.01	0.14	OK
2019-03-23	08:20:28	6.56	25.04	31.8	18.88	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-23	08:30:28	6.56	25.03	31.81	18.97	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-23	08:40:28	6.56	25.03	31.82	19.06	6.56	298.18	11.49	11.43	14.01	0.14	OK
2019-03-23	08:50:28	6.56	25.03	31.81	19.02	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-23	09:00:28	6.56	25.03	31.84	19	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-23	09:10:28	6.56	25.03	31.79	18.77	6.56	298.18	11.5	11.47	14.01	0.14	OK
2019-03-23	09:20:28	6.56	25.03	31.83	18.8	6.56	298.18	11.5	11.48	14.01	0.14	OK
2019-03-23	09:30:28	6.56	25.03	31.8	18.87	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-23	09:40:28	6.56	25.03	31.82	18.92	6.56	298.18	11.49	11.45	14.01	0.14	OK
2019-03-23	09:50:28	6.56	25.03	31.79	18.86	6.56	298.18	11.49	11.53	14.01	0.14	OK
2019-03-23	10:00:28	6.56	25.04	31.82	18.88	6.56	298.19	11.49	11.49	14.01	0.14	OK
2019-03-23	10:10:28	6.56	25.04	31.78	18.99	6.56	298.19	11.49	11.46	14.01	0.14	OK
2019-03-23	10:20:28	6.56	25.04	31.74	19.03	6.56	298.19	11.49	11.51	14.01	0.14	OK
2019-03-23	10:30:28	6.56	25.04	31.76	18.95	6.56	298.19	11.49	11.48	14.01	0.14	OK
2019-03-23	10:40:28	6.56	25.04	31.81	19.01	6.56	298.19	11.49	11.49	14.02	0.14	OK
2019-03-23	10:50:28	6.56	25.05	31.78	18.96	6.56	298.2	11.49	11.49	14.02	0.14	OK
2019-03-23	11:00:28	6.56	25.05	31.74	19.05	6.56	298.19	11.49	11.44	14.02	0.14	OK
2019-03-23	11:10:28	6.56	25.04	31.79	19.12	6.56	298.19	11.49	11.43	14.02	0.14	OK
2019-03-23	11:20:28	6.56	25.05	31.75	19.06	6.56	298.19	11.49	11.45	14.02	0.14	OK
2019-03-23	11:30:28	6.56	25.05	31.75	19.05	6.56	298.19	11.49	11.43	14.02	0.14	OK
2019-03-23	11:40:28	6.55	25.05	31.77	19.25	6.55	298.19	11.49	11.47	14.02	0.14	OK
2019-03-23	11:50:28	6.55	25.05	31.78	19.21	6.55	298.2	11.49	11.51	14.02	0.14	OK
2019-03-23	12:00:28	6.55	25.05	31.77	19.19	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-23	12:10:28	6.55	25.05	31.78	19.31	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-23	12:20:28	6.55	25.05	31.78	19.24	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-23	12:30:28	6.55	25.05	31.8	19.35	6.55	298.2	11.49	11.46	14.02	0.14	OK
2019-03-23	12:40:28	6.55	25.06	31.74	19.26	6.55	298.21	11.49	11.47	14.02	0.14	OK
2019-03-23	12:50:28	6.55	25.05	31.79	19.32	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-23	13:00:28	6.55	25.05	31.72	19.2	6.55	298.2	11.49	11.45	14.02	0.14	OK
2019-03-23	13:10:28	6.55	25.05	31.77	19.2	6.55	298.2	11.49	11.47	14.02	0.14	OK
2019-03-23	13:20:28	6.56	25.05	31.71	18.93	6.56	298.2	11.49	11.45	14.02	0.14	OK
2019-03-23	13:30:28	6.56	25.05	31.79	18.85	6.56	298.2	11.49	11.49	14.02	0.14	OK
2019-03-23	13:40:28	6.56	25.05	31.75	18.9	6.56	298.2	11.49	11.47	14.02	0.14	OK
2019-03-23	13:50:28	6.56	25.05	31.79	18.83	6.56	298.2	11.5	11.47	14.02	0.14	OK
2019-03-23	14:00:28	6.56	25.05	31.79	18.86	6.56	298.2	11.49	11.49	14.02	0.14	OK
2019-03-23	14:10:28	6.56	25.05	31.77	18.97	6.56	298.2	11.49	11.47	14.02	0.14	OK
2019-03-23	14:20:28	6.56	25.05	31.75	18.95	6.56	298.2	11.49	11.43	14.02	0.14	OK
2019-03-23	14:30:28	6.56	25.05	31.77	18.92	6.56	298.2	11.49	11.52	14.02	0.14	OK
2019-03-23	14:40:28	6.56	25.05	31.75	18.99	6.56	298.2	11.49	11.46	14.02	0.14	OK
2019-03-23	14:50:28	6.56	25.04	31.73	18.92	6.56	298.19	11.49	11.47	14.02	0.14	OK
2019-03-23	15:00:28	6.56	25.04	31.76	18.91	6.56	298.2	11.49	11.46	14.02	0.14	OK
2019-03-23	15:10:28	6.56	25.05	31.77	18.89	6.56	298.19	11.49	11.44	14.02	0.14	OK
2019-03-23	15:20:28	6.56	25.04	31.72	18.97	6.56	298.19	11.49	11.49	14.01	0.14	OK
2019-03-23	15:30:28	6.56	25.04	31.77	18.85	6.56	298.19	11.49	11.48	14.01	0.14	OK
2019-03-23	15:40:28	6.56	25.04	31.71	18.91	6.56	298.19	11.49	11.52	14.01	0.14	OK
2019-03-23	15:50:28	6.56	25.04	31.77	19.09	6.56	298.19	11.49	11.47	14.01	0.14	OK
2019-03-23	16:00:28	6.56	25.03	31.73	19.01	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-23	16:10:28	6.56	25.03	31.76	19.12	6.56	298.18	11.49	11.44	14.01	0.14	OK
2019-03-23	16:20:28	6.55	25.03	31.81	19.26	6.55	298.18	11.49	11.47	14.01	0.14	OK
2019-03-23	16:30:28	6.56	25.03	31.8	19.07	6.56	298.18	11.49	11.47	14.01	0.14	OK
2019-03-23	16:40:28	6.56	25.03	31.76	18.98	6.56	298.18	11.49	11.48	14.01	0.14	OK
2019-03-23	16:50:28	6.56	25.02	31.78	19.09	6.56	298.17	11.49	11.46	14.01	0.14	OK
2019-03-23	17:00:28	6.56	25.02	31.8	18.99	6.56	298.18	11.49	11.45	14.01	0.14	OK
2019-03-23	17:10:28	6.56	25.03	31.8	19.07	6.56	298.17	11.49	11.49	14.01	0.14	OK
2019-03-23	17:20:28	6.55	25.02	31.79	19.2	6.55	298.17	11.49	11.47	14.01	0.14	OK
2019-03-23	17:30:28	6.56	25.02	31.79	19.18	6.55	298.17	11.49	11.43	14.01	0.14	OK
2019-03-23	17:40:28	6.56	25.02	31.71	19.14	6.56	298.17	11.49	11.45	14.01	0.14	OK
2019-03-23	17:50:28	6.55	25.02	31.78	19.23	6.55	298.17	11.49	11.46	14	0.14	OK
2019-03-23	18:00:28	6.55	25.02	31.78	19.34	6.55	298.17	11.49	11.5	14.01	0.14	OK
2019-03-23	18:10:28	6.55	25.02	31.79	19.3	6.55	298.17	11.49	11.47	14.01	0.14	OK
2019-03-23	18:20:28	6.55	25.02	31.83	19.26	6.55	298.17	11.49	11.45	14.01	0.14	OK
2019-03-23	18:30:28	6.55	25.02	31.76	19.35	6.55	298.17	11.49	11.47	14.01	0.14	OK
2019-03-23	18:40:28	6.56	25.02	31.77	19.14	6.56	298.17	11.49	11.46	14	0.14	OK
2019-03-23	18:50:28	6.56	25.02	31.77	18.99	6.56	298.17	11.49	11.46	14.01	0.14	OK
2019-03-23	19:00:28	6.56	25.02	31.77	19.03	6.56	298.17	11.49	11.45	14	0.14	OK
2019-03-23	19:10:28	6.56	25.02	31.83	19.14	6.56	298.16	11.49	11.49	14.01	0.14	OK
2019-03-23	19:20:28	6.55	25.02	31.81	19.2	6.55	298.17	11.49	11.47	14	0.14	OK
2019-03-23	19:30:28	6.56	25.02	31.8	19.1	6.56	298.17	11.49	11.48	14	0.14	OK
2019-03-23	19:40:28	6.56	25.01	31.82	19.09	6.56	298.16	11.49	11.47	14	0.14	OK
2019-03-23	19:50:28	6.55	25.02	31.77	19.28	6.55	298.17	11.49	11.47	14	0.14	OK
2019-03-23	20:00:28	6.55	25.02	31.82	19.25	6.55	298.17	11.49	11.46	14	0.14	OK
2019-03-23	20:10:28	6.55	25.02	31.8	19.31	6.55	298.17	11.49	11.47	14	0.14	OK
2019-03-23	20:20:28	6.55	25.02	31.8	19.22	6.55	298.17	11.49	11.47	14	0.14	OK
2019-03-23	20:30:28	6.55	25.02	31.77	19.32	6.55	298.17	11.49	11.46	14	0.14	OK
2019-03-23	20:40:28	6.55	25.02	31.77	19.2	6.55	298.17	11.49	11.44	14	0.14	OK
2019-03-23	20:50:28	6.56	25.02	31.78	19.11	6.56	298.17	11.49	11.48	14.01	0.14	OK
2019-03-23	21:00:28	6.56	25.02	31.79	19.12	6.56	298.17	11.49	11.46	14	0.14	OK
2019-03-23	21:10:28	6.56	25.02	31.75	18.98	6.56	298.17	11.49	11.46	14.01	0.14	OK
2019-03-23	21:20:28	6.56	25.02	31.83	19.07	6.56	298.17	11.49	11.44	14	0.14	OK
2019-03-23	21:30:28	6.56	25.02	31.81	18.91	6.56	298.17	11.49	11.47	14	0.14	OK
2019-03-23	21:40:28	6.56	25.02	31.77	19.05	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-23	21:50:28	6.56	25.02	31.82	19.13	6.56	298.17	11.49	11.47	14.01	0.14	OK
2019-03-23	22:00:28	6.56	25.02	31.82	19.06	6.56	298.17	11.49	11.47	14	0.14	OK
2019-03-23	22:10:28	6.56	25.02	31.8	19.05	6.56	298.17	11.49	11.51	14	0.14	OK
2019-03-23	22:20:28	6.56	25.02	31.82	19.07	6.56	298.17	11.49	11.44	14	0.14	OK
2019-03-23	22:30:28	6.56	25.02	31.79	19.17	6.56	298.17	11.49	11.49	14	0.14	OK
2019-03-23	22:40:28	6.56	25.02	31.82	18.97	6.56	298.17	11.49	11.47	14.01	0.14	OK
2019-03-23	22:50:28	6.56	25.02	31.79	18.98	6.56	298.17	11.49	11.43	14.01	0.14	OK
2019-03-23	23:00:28	6.56	25.02	31.81	18.96	6.56	298.17	11.49	11.46	14.01	0.14	OK
2019-03-23	23:10:28	6.56	25.02	31.75	19.06	6.56	298.18	11.49	11.44	14.01	0.14	OK
2019-03-23	23:20:28	6.56	25.02	31.75	18.9	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-23	23:30:28	6.56	25.03	31.79	18.94	6.56	298.17	11.49	11.5	14.01	0.14	OK
2019-03-23	23:40:28	6.56	25.02	31.79	19.05	6.56	298.18	11.49	11.49	14.01	0.14	OK
2019-03-23	23:50:28	6.56	25.03	31.83	19.1	6.56	298.18	11.49	11.47	14.01	0.14	OK
2019-03-24	00:00:28	6.56	25.03	31.8	19.03	6.56	298.18	11.49	11.48	14.01	0.14	OK
2019-03-24	00:10:28	6.56	25.03	31.8	19.03	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-24	00:20:28	6.56	25.03	31.74	19.03	6.56	298.18	11.49	11.48	14.01	0.14	OK
2019-03-24	00:30:28	6.56	25.03	31.76	18.97	6.56	298.18	11.49	11.49	14.01	0.14	OK
2019-03-24	00:40:28	6.56	25.03	31.78	18.92	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-24	00:50:28	6.56	25.03	31.76	19.02	6.56	298.18	11.49	11.47	14.01	0.14	OK
2019-03-24	01:00:28	6.56	25.03	31.82	19.11	6.56	298.18	11.49	11.48	14.01	0.14	OK
2019-03-24	01:10:28	6.56	25.02	31.82	19.12	6.56	298.17	11.49	11.48	14.01	0.14	OK
2019-03-24	01:20:28	6.56	25.03	31.77	19.04	6.56	298.18	11.49	11.5	14.01	0.14	OK
2019-03-24	01:30:28	6.56	25.03	31.79	18.99	6.56	298.18	11.49	11.49	14.01	0.14	OK
2019-03-24	01:40:28	6.56	25.03	31.78	19.1	6.56	298.18	11.49	11.48	14.01	0.14	OK
2019-03-24	01:50:28	6.56	25.03	31.79	18.97	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-24	02:00:28	6.56	25.03	31.8	19.03	6.56	298.17	11.49	11.49	14.01	0.14	OK
2019-03-24	02:10:28	6.56	25.03	31.79	19.12	6.56	298.18	11.49	11.47	14.01	0.14	OK
2019-03-24	02:20:28	6.56	25.03	31.73	19.01	6.56	298.18	11.49	11.47	14.01	0.14	OK
2019-03-24	02:30:28	6.56	25.03	31.81	19.03	6.56	298.18	11.49	11.47	14.01	0.14	OK
2019-03-24	02:40:28	6.56	25.03	31.78	18.87	6.56	298.18	11.49	11.52	14.01	0.14	OK
2019-03-24	02:50:28	6.56	25.03	31.82	18.93	6.56	298.18	11.49	11.5	14.01	0.14	OK
2019-03-24	03:00:28	6.56	25.03	31.78	18.87	6.56	298.17	11.49	11.51	14.01	0.14	OK
2019-03-24	03:10:28	6.56	25.02	31.79	18.82	6.56	298.17	11.5	11.5	14.01	0.14	OK
2019-03-24	03:20:28	6.56	25.03	31.78	18.82	6.56	298.18	11.5	11.51	14.01	0.14	OK
2019-03-24	03:30:28	6.56	25.03	31.83	18.88	6.56	298.18	11.49	11.47	14.01	0.14	OK
2019-03-24	03:40:28	6.56	25.03	31.81	18.86	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-03-24	03:50:28	6.56	25.02	31.81	18.67	6.56	298.17	11.5	11.48	14.01	0.14	OK
2019-03-24	04:00:28	6.56	25.03	31.79	18.81	6.56	298.18	11.5	11.47	14.01	0.14	OK
2019-03-24	04:10:28	6.56	25.03	31.79	18.82	6.56	298.18	11.5	11.49	14.01	0.14	OK
2019-03-24	04:20:28	6.56	25.03	31.75	18.72	6.56	298.18	11.5	11.46	14.01	0.14	OK
2019-03-24	04:30:28	6.56	25.03	31.79	18.63	6.56	298.18	11.5	11.47	14.01	0.14	OK
2019-03-24	04:40:28	6.57	25.02	31.78	18.6	6.57	298.17	11.5	11.46	14.01	0.14	OK
2019-03-24	04:50:28	6.56	25.03	31.79	18.64	6.56	298.17	11.5	11.47	14.01	0.14	OK
2019-03-24	05:00:28	6.56	25.02	31.81	18.77	6.56	298.17	11.5	11.46	14.01	0.14	OK
2019-03-24	05:10:28	6.56	25.03	31.78	18.7	6.56	298.18	11.5	11.47	14.01	0.14	OK
2019-03-24	05:20:28	6.56	25.03	31.79	18.64	6.56	298.18	11.5	11.48	14.01	0.14	OK
2019-03-24	05:30:28	6.56	25.02	31.79	18.8	6.56	298.17	11.5	11.46	14.01	0.14	OK
2019-03-24	05:40:28	6.56	25.02	31.8	18.84	6.56	298.17	11.49	11.49	14.01	0.14	OK
2019-03-24	05:50:28	6.56	25.03	31.79	18.81	6.56	298.18	11.5	11.43	14.01	0.14	OK
2019-03-24	06:00:28	6.56	25.03	31.79	18.62	6.56	298.18	11.5	11.51	14.01	0.14	OK
2019-03-24	06:10:28	6.56	25.03	31.79	18.72	6.56	298.18	11.5	11.5	14.01	0.14	OK
2019-03-24	06:20:28	6.57	25.03	31.76	18.56	6.57	298.18	11.5	11.45	14.01	0.14	OK
2019-03-24	06:30:28	6.56	25.03	31.77	18.64	6.56	298.18	11.5	11.48	14.01	0.14	OK
2019-03-24	06:40:28	6.57	25.03	31.74	18.47	6.57	298.18	11.5	11.49	14.01	0.14	OK
2019-03-24	06:50:28	6.57	25.03	31.75	18.59	6.57	298.18	11.5	11.46	14.01	0.14	OK
2019-03-24	07:00:28	6.56	25.03	31.76	18.67	6.56	298.18	11.5	11.49	14.01	0.14	OK
2019-03-24	07:10:28	6.57	25.03	31.74	18.48	6.57	298.18	11.5	11.49	14.01	0.14	OK
2019-03-24	07:20:28	6.57	25.03	31.78	18.56	6.57	298.18	11.5	11.47	14.01	0.14	OK
2019-03-24	07:30:28	6.57	25.03	31.8	18.59	6.57	298.18	11.5	11.53	14.01	0.14	OK
2019-03-24	07:40:28	6.57	25.03	31.79	18.54	6.57	298.18	11.5	11.47	14.01	0.14	OK
2019-03-24	07:50:28	6.57	25.03	31.8	18.39	6.57	298.18	11.51	11.49	14.01	0.14	OK
2019-03-24	08:00:28	6.57	25.02	31.81	18.32	6.57	298.17	11.51	11.48	14.01	0.14	OK
2019-03-24	08:10:28	6.57	25.03	31.8	18.45	6.57	298.17	11.5	11.47	14.01	0.14	OK
2019-03-24	08:20:28	6.57	25.03	31.8	18.44	6.57	298.17	11.5	11.47	14.01	0.14	OK
2019-03-24	08:30:28	6.57	25.03	31.79	18.49	6.57	298.18	11.5	11.46	14.01	0.14	OK
2019-03-24	08:40:28	6.57	25.03	31.77	18.48	6.57	298.18	11.5	11.49	14.01	0.14	OK
2019-03-24	08:50:28	6.57	25.03	31.76	18.45	6.57	298.18	11.5	11.52	14.01	0.14	OK
2019-03-24	09:00:28	6.57	25.03	31.82	18.57	6.57	298.18	11.5	11.45	14.01	0.14	OK
2019-03-24	09:10:28	6.57	25.03	31.78	18.38	6.57	298.18	11.51	11.49	14.01	0.14	OK
2019-03-24	09:20:28	6.57	25.03	31.82	18.51	6.57	298.18	11.5	11.47	14.01	0.14	OK
2019-03-24	09:30:28	6.57	25.02	31.83	18.54	6.57	298.18	11.5	11.48	14.01	0.14	OK
2019-03-24	09:40:28	6.57	25.03	31.79	18.4	6.57	298.18	11.51	11.54	14.01	0.14	OK
2019-03-24	09:50:28	6.57	25.03	31.77	18.4	6.57	298.18	11.51	11.49	14.01	0.14	OK
2019-03-24	10:00:28	6.57	25.02	31.77	18.59	6.57	298.17	11.5	11.46	14.01	0.14	OK
2019-03-24	10:10:28	6.56	25.03	31.81	18.63	6.56	298.18	11.5	11.48	14.01	0.14	OK
2019-03-24	10:20:28	6.57	25.03	31.83	18.48	6.57	298.18	11.5	11.47	14.01	0.14	OK
2019-03-24	10:30:28	6.57	25.03	31.82	18.52	6.57	298.17	11.5	11.46	14.01	0.14	OK
2019-03-24	10:40:28	6.57	25.02	31.83	18.51	6.57	298.17	11.5	11.47	14.01	0.14	OK
2019-03-24	10:50:28	6.56	25.03	31.79	18.65	6.56	298.18	11.5	11.47	14.01	0.14	OK
2019-03-24	11:00:28	6.57	25.03	31.82	18.45	6.57	298.17	11.5	11.46	14.01	0.14	OK
2019-03-24	11:10:28	6.57	25.03	31.8	18.56	6.57	298.18	11.5	11.48	14.01	0.14	OK
2019-03-24	11:20:28	6.57	25.03	31.79	18.46	6.57	298.18	11.5	11.49	14.01	0.14	OK
2019-03-24	11:30:28	6.57	25.02	31.79	18.49	6.57	298.17	11.5	11.48	14.01	0.14	OK
2019-03-24	11:40:28	6.57	25.02	31.81	18.25	6.57	298.17	11.51	11.52	14.01	0.14	OK
2019-03-24	11:50:28	6.57	25.02	31.81	18.18	6.57	298.18	11.51	11.52	14.01	0.14	OK
2019-03-24	12:00:28	6.57	25.02	31.81	18.09	6.57	298.17	11.51	11.48	14.01	0.14	OK
2019-03-24	12:10:28	6.57	25.02	31.82	18.22	6.57	298.17	11.51	11.51	14	0.14	OK
2019-03-24	12:20:28	6.58	25.02	31.8	17.99	6.58	298.17	11.51	11.47	14	0.14	OK
2019-03-24	12:30:28	6.57	25.02	31.79	18.04	6.57	298.16	11.51	11.5	14	0.14	OK
2019-03-24	12:40:28	6.58	25.02	31.78	17.81	6.58	298.17	11.52	11.49	14	0.14	OK
2019-03-24	12:50:28	6.58	25.02	31.78	17.96	6.58	298.17	11.52	11.52	14	0.14	OK
2019-03-24	13:00:28	6.58	25.02	31.78	17.97	6.58	298.17	11.52	11.51	14	0.14	OK
2019-03-24	13:10:28	6.58	25.01	31.81	17.86	6.58	298.17	11.52	11.48	14	0.14	OK
2019-03-24	13:20:28	6.58	25.01	31.8	17.9	6.58	298.16	11.52	11.46	14	0.14	OK
2019-03-24	13:30:28	6.58	25.01	31.79	17.91	6.58	298.16	11.52	11.47	14	0.14	OK
2019-03-24	13:40:28	6.57	25.01	31.78	18.05	6.57	298.16	11.51	11.51	14	0.14	OK
2019-03-24	13:50:28	6.58	25.02	31.81	18.01	6.58	298.16	11.51	11.51	14	0.14	OK
2019-03-24	14:00:28	6.58	25.02	31.82	17.96	6.58	298.16	11.52	11.48	14	0.14	OK
2019-03-24	14:10:28	6.57	25.02	31.77	18.06	6.57	298.17	11.51	11.47	14	0.14	OK
2019-03-24	14:20:28	6.57	25.01	31.78	18.03	6.57	298.16	11.51	11.51	14	0.14	OK
2019-03-24	14:30:28	6.57	25.01	31.8	18.09	6.57	298.16	11.51	11.51	14	0.14	OK
2019-03-24	14:40:28	6.57	25.01	31.81	18.07	6.57	298.17	11.51	11.51	14	0.14	OK
2019-03-24	14:50:28	6.58	25.01	31.75	17.92	6.58	298.16	11.52	11.49	14	0.14	OK
2019-03-24	15:00:28	6.58	25.01	31.81	18	6.58	298.16	11.52	11.52	14	0.14	OK
2019-03-24	15:10:28	6.57	25.01	31.79	18.14	6.57	298.16	11.51	11.51	14	0.14	OK
2019-03-24	15:20:28	6.57	25.01	31.81	18.04	6.57	298.16	11.51	11.51	14	0.14	OK
2019-03-24	15:30:28	6.58	25.01	31.83	17.96	6.58	298.16	11.52	11.5	14	0.14	OK
2019-03-24	15:40:28	6.57	25.01	31.76	18.11	6.57	298.16	11.51	11.5	14	0.14	OK
2019-03-24	15:50:28	6.57	25.01	31.83	18.19	6.57	298.16	11.51	11.46	14	0.14	OK
2019-03-24	16:00:28	6.57	25.01	31.79	18.06	6.57	298.16	11.51	11.49	14	0.14	OK
2019-03-24	16:10:28	6.57	25.02	31.84	18.11	6.57	298.16	11.51	11.5	14	0.14	OK
2019-03-24	16:20:28	6.58	25.01	31.83	17.91	6.58	298.17	11.52	11.46	14	0.14	OK
2019-03-24	16:30:28	6.57	25.01	31.78	18.05	6.57	298.16	11.51	11.47	14	0.14	OK
2019-03-24	16:40:28	6.58	25.02	31.82	17.87	6.58	298.17	11.52	11.49	14	0.14	OK
2019-03-24	16:50:28	6.58	25.02	31.83	17.95	6.58	298.17	11.52	11.51	14	0.14	OK
2019-03-24	17:00:28	6.58	25.02	31.81	17.97	6.58	298.17	11.52	11.51	14.01	0.14	OK
2019-03-24	17:10:28	6.58	25.03	31.83	17.9	6.58	298.18	11.52	11.46	14.01	0.14	OK
2019-03-24	17:20:28	6.58	25.02	31.83	17.92	6.58	298.17	11.52	11.47	14	0.14	OK
2019-03-24	17:30:28	6.58	25.03	31.81	17.79	6.58	298.18	11.52	11.46	14.01	0.14	OK
2019-03-24	17:40:28	6.58	25.02	31.8	17.95	6.58	298.17	11.52	11.49	14.01	0.14	OK
2019-03-24	17:50:28	6.58	25.02	31.78	17.88	6.58	298.17	11.52	11.49	14.01	0.14	OK
2019-03-24	18:00:28	6.58	25.02	31.81	17.95	6.58	298.17	11.52	11.47	14.01	0.14	OK
2019-03-24	18:10:28	6.58	25.02	31.76	17.75	6.58	298.17	11.52	11.46	14.01	0.14	OK
2019-03-24	18:20:28	6.58	25.02	31.79	17.88	6.58	298.17	11.52	11.49	14.01	0.14	OK
2019-03-24	18:30:28	6.58	25.03	31.83	17.71	6.58	298.18	11.52	11.48	14.01	0.14	OK
2019-03-24	18:40:28	6.58	25.02	31.81	17.83	6.58	298.17	11.52	11.52	14.01	0.14	OK
2019-03-24	18:50:28	6.58	25.02	31.79	17.77	6.58	298.17	11.52	11.49	14.01	0.14	OK
2019-03-24	19:00:28	6.58	25.02	31.81	17.7	6.58	298.17	11.52	11.46	14.01	0.14	OK
2019-03-24	19:10:28	6.58	25.02	31.8	17.73	6.58	298.17	11.52	11.49	14	0.14	OK
2019-03-24	19:20:28	6.58	25.02	31.82	17.64	6.58	298.17	11.52	11.49	14	0.14	OK
2019-03-24	19:30:28	6.58	25.01	31.82	17.74	6.58	298.16	11.52	11.51	14	0.14	OK
2019-03-24	19:40:28	6.58	25.01	31.85	17.57	6.58	298.16	11.52	11.49	14	0.14	OK
2019-03-24	19:50:28	6.58	24.98	31.81	17.49	6.58	298.13	11.52	11.5	13.99	0.14	OK
2019-03-24	20:00:28	6.58	24.99	31.83	17.51	6.58	298.14	11.52	11.52	13.99	0.14	OK
2019-03-24	20:10:28	6.59	24.95	31.88	17.21	6.59	298.1	11.53	11.52	13.98	0.14	OK
2019-03-24	20:20:28	6.6	24.94	31.9	16.69	6.6	298.09	11.54	11.52	13.97	0.14	OK
2019-03-24	20:30:28	6.61	24.93	31.84	16.16	6.61	298.08	11.55	11.54	13.97	0.14	OK
2019-03-24	20:40:28	6.61	24.93	31.88	15.86	6.61	298.08	11.55	11.53	13.97	0.14	OK
2019-03-24	20:50:28	6.61	24.93	31.89	15.77	6.61	298.08	11.56	11.52	13.97	0.14	OK
2019-03-24	21:00:28	6.61	24.93	31.88	15.88	6.61	298.08	11.55	11.53	13.97	0.14	OK
2019-03-24	21:10:28	6.61	24.93	31.85	15.92	6.61	298.08	11.55	11.52	13.97	0.14	OK
2019-03-24	21:20:28	6.61	24.94	31.81	15.84	6.61	298.09	11.56	11.55	13.97	0.14	OK
2019-03-24	21:30:28	6.62	24.93	31.86	15.67	6.62	298.07	11.56	11.54	13.97	0.14	OK
2019-03-24	21:40:28	6.62	24.93	31.79	15.53	6.62	298.08	11.56	11.51	13.97	0.14	OK
2019-03-24	21:50:28	6.62	24.93	31.78	15.39	6.62	298.08	11.57	11.57	13.97	0.14	OK
2019-03-24	22:00:28	6.62	24.93	31.84	15.19	6.62	298.08	11.57	11.54	13.97	0.14	OK
2019-03-24	22:10:28	6.62	24.94	31.85	15.27	6.62	298.09	11.57	11.53	13.97	0.14	OK
2019-03-24	22:20:28	6.62	24.95	31.81	15.22	6.62	298.1	11.57	11.55	13.98	0.14	OK
2019-03-24	22:30:28	6.62	24.96	31.83	15.35	6.62	298.11	11.57	11.57	13.98	0.14	OK
2019-03-24	22:40:28	6.62	24.96	31.8	15.44	6.62	298.11	11.56	11.53	13.98	0.14	OK
2019-03-24	22:50:28	6.62	24.97	31.82	15.49	6.62	298.12	11.56	11.55	13.98	0.14	OK
2019-03-24	23:00:28	6.62	24.97	31.84	15.69	6.62	298.12	11.56	11.57	13.98	0.14	OK
2019-03-24	23:10:28	6.62	24.98	31.82	15.66	6.62	298.13	11.56	11.52	13.99	0.14	OK
2019-03-24	23:20:28	6.61	25.01	31.88	15.89	6.61	298.16	11.55	11.53	14	0.14	OK
2019-03-24	23:30:28	6.61	25.01	31.84	15.78	6.61	298.16	11.56	11.57	14	0.14	OK
2019-03-24	23:40:28	6.61	25.02	31.83	16	6.61	298.17	11.55	11.55	14	0.14	OK
2019-03-24	23:50:28	6.61	25.02	31.87	16.02	6.61	298.17	11.55	11.53	14	0.14	OK
2019-03-25	00:00:28	6.61	25.02	31.83	16.09	6.61	298.17	11.55	11.55	14	0.14	OK
2019-03-25	00:10:28	6.61	25.02	31.86	16.27	6.61	298.17	11.55	11.54	14	0.14	OK
2019-03-25	00:20:28	6.61	25.02	31.85	16.16	6.61	298.17	11.55	11.52	14	0.14	OK
2019-03-25	00:30:28	6.6	25.02	31.86	16.32	6.6	298.17	11.54	11.52	14	0.14	OK
2019-03-25	00:40:28	6.6	25.02	31.8	16.41	6.6	298.17	11.54	11.51	14	0.14	OK
2019-03-25	00:50:28	6.61	25.02	31.87	16.26	6.61	298.17	11.55	11.52	14	0.14	OK
2019-03-25	01:00:28	6.6	25.02	31.85	16.46	6.6	298.17	11.54	11.5	14	0.14	OK
2019-03-25	01:10:28	6.6	25.02	31.84	16.47	6.6	298.17	11.54	11.52	14	0.14	OK
2019-03-25	01:20:28	6.6	25.02	31.79	16.37	6.6	298.17	11.54	11.53	14	0.14	OK
2019-03-25	01:30:28	6.6	25.02	31.85	16.33	6.6	298.17	11.54	11.5	14.01	0.14	OK
2019-03-25	01:40:28	6.61	25.02	31.85	16.26	6.61	298.17	11.55	11.54	14	0.14	OK
2019-03-25	01:50:28	6.6	25.02	31.89	16.43	6.6	298.17	11.54	11.54	14.01	0.14	OK
2019-03-25	02:00:28	6.6	25.02	31.82	16.5	6.6	298.17	11.54	11.51	14.01	0.14	OK
2019-03-25	02:10:28	6.6	25.02	31.86	16.31	6.6	298.17	11.54	11.51	14.01	0.14	OK
2019-03-25	02:20:28	6.6	25.02	31.84	16.49	6.6	298.17	11.54	11.53	14.01	0.14	OK
2019-03-25	02:30:28	6.6	25.01	31.75	16.56	6.6	298.16	11.54	11.53	14	0.14	OK
2019-03-25	02:40:28	6.6	25.02	31.84	16.39	6.6	298.17	11.54	11.53	14	0.14	OK
2019-03-25	02:50:28	6.6	25.02	31.78	16.59	6.6	298.17	11.54	11.53	14	0.14	OK
2019-03-25	03:00:28	6.6	25.02	31.83	16.64	6.6	298.17	11.54	11.5	14.01	0.14	OK
2019-03-25	03:10:28	6.6	25.02	31.83	16.49	6.6	298.17	11.54	11.49	14	0.14	OK
2019-03-25	03:20:28	6.6	25.02	31.83	16.67	6.6	298.17	11.54	11.49	14.01	0.14	OK
2019-03-25	03:30:28	6.6	25.02	31.79	16.6	6.6	298.17	11.54	11.49	14.01	0.14	OK
2019-03-25	03:40:28	6.6	25.02	31.81	16.58	6.6	298.17	11.54	11.5	14.01	0.14	OK
2019-03-25	03:50:28	6.6	25.02	31.78	16.73	6.6	298.17	11.54	11.52	14.01	0.14	OK
2019-03-25	04:00:28	6.6	25.02	31.81	16.74	6.6	298.17	11.54	11.52	14	0.14	OK
2019-03-25	04:10:28	6.6	25.02	31.79	16.74	6.6	298.17	11.54	11.54	14	0.14	OK
2019-03-25	04:20:28	6.6	25.02	31.83	16.74	6.6	298.17	11.54	11.53	14	0.14	OK
2019-03-25	04:30:28	6.6	25.02	31.78	16.7	6.6	298.17	11.54	11.53	14	0.14	OK
2019-03-25	04:40:28	6.6	25.02	31.86	16.66	6.6	298.17	11.54	11.5	14.01	0.14	OK
2019-03-25	04:50:28	6.6	25.02	31.86	16.66	6.6	298.17	11.54	11.49	14.01	0.14	OK
2019-03-25	05:00:28	6.6	25.02	31.83	16.65	6.6	298.17	11.54	11.54	14.01	0.14	OK
2019-03-25	05:10:28	6.6	25.02	31.82	16.69	6.6	298.17	11.54	11.57	14.01	0.14	OK
2019-03-25	05:20:28	6.6	25.02	31.84	16.7	6.6	298.17	11.54	11.48	14.01	0.14	OK
2019-03-25	05:30:28	6.6	25.02	31.82	16.82	6.6	298.17	11.54	11.53	14.01	0.14	OK
2019-03-25	05:40:28	6.6	25.03	31.84	16.61	6.6	298.18	11.54	11.49	14.01	0.14	OK
2019-03-25	05:50:28	6.6	25.02	31.83	16.41	6.6	298.17	11.54	11.55	14.01	0.14	OK
2019-03-25	06:00:28	6.6	25.02	31.84	16.35	6.6	298.17	11.54	11.52	14	0.14	OK
2019-03-25	06:10:28	6.61	25.02	31.86	16.18	6.61	298.16	11.55	11.53	14	0.14	OK
2019-03-25	06:20:28	6.61	25.01	31.84	16.19	6.61	298.16	11.55	11.51	14	0.14	OK
2019-03-25	06:30:28	6.6	25.03	31.82	16.37	6.6	298.17	11.54	11.5	14.01	0.14	OK
2019-03-25	06:40:28	6.6	25.03	31.82	16.44	6.6	298.18	11.54	11.55	14.01	0.14	OK
2019-03-25	06:50:28	6.61	25.03	31.79	16.28	6.61	298.18	11.55	11.53	14.01	0.14	OK
2019-03-25	07:00:28	6.6	25.03	31.81	16.45	6.6	298.18	11.54	11.52	14.01	0.14	OK
2019-03-25	07:10:28	6.6	25.04	31.82	16.54	6.6	298.19	11.54	11.51	14.01	0.14	OK
2019-03-25	07:20:28	6.6	25.04	31.83	16.33	6.6	298.19	11.54	11.54	14.01	0.14	OK
2019-03-25	07:30:28	6.6	25.03	31.81	16.52	6.6	298.18	11.54	11.51	14.01	0.14	OK
2019-03-25	07:40:28	6.6	25.04	31.8	16.56	6.6	298.19	11.54	11.53	14.01	0.14	OK
2019-03-25	07:50:28	6.6	25.04	31.78	16.66	6.6	298.19	11.54	11.52	14.01	0.14	OK
2019-03-25	08:00:28	6.6	25.03	31.82	16.45	6.6	298.18	11.54	11.54	14.01	0.14	OK
2019-03-25	08:10:28	6.6	25.03	31.82	16.57	6.6	298.18	11.54	11.54	14.01	0.14	OK
2019-03-25	08:20:28	6.6	25.03	31.79	16.72	6.6	298.18	11.54	11.53	14.01	0.14	OK
2019-03-25	08:30:28	6.6	25.03	31.81	16.61	6.6	298.18	11.54	11.55	14.01	0.14	OK
2019-03-25	08:40:28	6.6	25.03	31.78	16.64	6.6	298.18	11.54	11.52	14.01	0.14	OK
2019-03-25	08:50:28	6.6	25.03	31.82	16.76	6.6	298.18	11.54	11.56	14.01	0.14	OK
2019-03-25	09:00:28	6.6	25.03	31.82	16.82	6.6	298.18	11.54	11.48	14.01	0.14	OK
2019-03-25	09:10:28	6.6	25.02	31.8	16.65	6.6	298.17	11.54	11.52	14	0.14	OK
2019-03-25	09:20:28	6.6	24.89	31.93	16.61	6.6	298.04	11.54	11.57	13.95	0.14	OK
2019-03-25	09:30:28	6.6	24.82	31.85	16.73	6.6	297.97	11.54	11.52	13.92	0.14	OK
2019-03-25	09:40:28	6.6	24.81	31.87	16.66	6.6	297.97	11.54	11.54	13.92	0.14	OK
2019-03-25	09:50:28	6.6	24.81	31.89	16.49	6.6	297.96	11.54	11.51	13.92	0.14	OK
2019-03-25	10:00:28	6.6	24.82	31.85	16.41	6.6	297.97	11.54	11.5	13.92	0.14	OK
2019-03-25	10:10:28	6.6	24.83	31.8	16.57	6.6	297.98	11.54	11.5	13.93	0.14	OK
2019-03-25	10:20:28	6.6	24.84	31.81	16.49	6.6	297.99	11.54	11.5	13.93	0.14	OK
2019-03-25	10:30:28	6.6	24.87	31.86	16.61	6.6	298.02	11.54	11.52	13.94	0.14	OK
2019-03-25	10:40:28	6.6	24.89	31.81	16.46	6.6	298.04	11.54	11.57	13.95	0.14	OK
2019-03-25	10:50:28	6.6	24.9	31.86	16.62	6.6	298.05	11.54	11.54	13.96	0.14	OK
2019-03-25	11:00:28	6.6	24.91	31.82	16.46	6.6	298.06	11.54	11.54	13.96	0.14	OK
2019-03-25	11:10:28	6.6	24.91	31.83	16.38	6.6	298.06	11.54	11.5	13.96	0.14	OK
2019-03-25	11:20:28	6.6	24.91	31.87	16.45	6.6	298.06	11.54	11.55	13.96	0.14	OK
2019-03-25	11:30:28	6.6	24.92	31.85	16.4	6.6	298.07	11.54	11.46	13.97	0.14	OK
2019-03-25	11:40:28	6.6	24.92	31.85	16.4	6.6	298.07	11.54	11.54	13.97	0.14	OK
2019-03-25	11:50:28	6.6	24.93	31.86	16.51	6.6	298.08	11.54	11.54	13.97	0.14	OK
2019-03-25	12:00:28	6.6	24.93	31.86	16.38	6.6	298.08	11.54	11.5	13.97	0.14	OK
2019-03-25	12:10:28	6.6	24.93	31.85	16.54	6.6	298.09	11.54	11.53	13.97	0.14	OK
2019-03-25	12:20:28	6.6	24.94	31.83	16.31	6.6	298.08	11.54	11.5	13.97	0.14	OK
2019-03-25	12:30:28	6.6	24.94	31.78	16.52	6.6	298.09	11.54	11.53	13.97	0.14	OK
2019-03-25	12:40:28	6.61	24.94	31.84	16.25	6.61	298.09	11.55	11.53	13.97	0.14	OK
2019-03-25	12:50:28	6.6	24.92	31.88	16.46	6.6	298.07	11.54	11.55	13.97	0.14	OK
2019-03-25	13:00:28	6.61	24.86	31.89	16.25	6.61	298.01	11.55	11.52	13.94	0.14	OK
2019-03-25	13:10:28	6.61	24.83	31.86	16.18	6.61	297.98	11.55	11.5	13.93	0.14	OK
2019-03-25	13:20:28	6.61	24.83	31.87	16.04	6.61	297.98	11.55	11.55	13.93	0.14	OK
2019-03-25	13:30:28	6.61	24.88	31.89	16.14	6.61	298.03	11.55	11.5	13.95	0.14	OK
2019-03-25	13:40:28	6.61	24.9	31.87	16.27	6.61	298.05	11.55	11.53	13.96	0.14	OK
2019-03-25	13:50:28	6.61	24.91	31.86	15.98	6.61	298.06	11.55	11.55	13.96	0.14	OK
2019-03-25	14:00:28	6.61	24.92	31.83	16.2	6.61	298.07	11.55	11.51	13.97	0.14	OK
2019-03-25	14:10:28	6.61	24.92	31.83	15.91	6.61	298.07	11.55	11.49	13.97	0.14	OK
2019-03-25	14:20:28	6.61	24.93	31.84	16.17	6.61	298.07	11.55	11.53	13.97	0.14	OK
2019-03-25	14:30:28	6.61	24.93	31.81	15.92	6.61	298.08	11.55	11.54	13.97	0.14	OK
2019-03-25	14:40:28	6.61	24.93	31.83	16.16	6.61	298.08	11.55	11.54	13.97	0.14	OK
2019-03-25	14:50:28	6.61	24.91	31.87	16.03	6.61	298.06	11.55	11.55	13.96	0.14	OK
2019-03-25	15:00:28	6.61	24.88	31.91	16.13	6.61	298.03	11.55	11.49	13.95	0.14	OK
2019-03-25	15:10:28	6.61	24.9	31.9	16.15	6.61	298.05	11.55	11.54	13.96	0.14	OK
2019-03-25	15:20:28	6.61	24.9	31.9	16.09	6.61	298.05	11.55	11.52	13.96	0.14	OK
2019-03-25	15:30:28	6.6	24.91	31.85	16.32	6.6	298.06	11.54	11.49	13.96	0.14	OK
2019-03-25	15:40:28	6.61	24.91	31.87	16.08	6.61	298.06	11.55	11.52	13.96	0.14	OK
2019-03-25	15:50:28	6.61	24.82	31.86	16.23	6.61	297.97	11.55	11.53	13.92	0.14	OK
2019-03-25	16:00:28	6.61	24.79	31.89	15.93	6.61	297.94	11.55	11.51	13.92	0.14	OK
2019-03-25	16:10:28	6.61	24.79	31.85	16.06	6.61	297.94	11.55	11.53	13.92	0.14	OK
2019-03-25	16:20:28	6.61	24.81	31.85	16	6.61	297.96	11.55	11.54	13.92	0.14	OK
2019-03-25	16:30:28	6.61	24.84	31.91	15.94	6.61	297.99	11.55	11.55	13.94	0.14	OK
2019-03-25	16:40:28	6.62	24.87	31.92	15.59	6.62	298.02	11.56	11.54	13.95	0.14	OK
2019-03-25	16:50:28	6.61	24.9	31.92	15.91	6.61	298.05	11.55	11.55	13.96	0.14	OK
2019-03-25	17:00:28	6.61	24.91	31.96	15.82	6.61	298.06	11.56	11.52	13.96	0.14	OK
2019-03-25	17:10:28	6.61	24.92	31.95	15.84	6.61	298.07	11.56	11.55	13.96	0.14	OK
2019-03-25	17:20:28	6.61	24.92	31.86	16.08	6.61	298.07	11.55	11.53	13.97	0.14	OK
2019-03-25	17:30:28	6.61	24.93	31.94	15.77	6.61	298.08	11.56	11.54	13.97	0.14	OK
2019-03-25	17:40:28	6.61	24.93	31.9	16.08	6.61	298.08	11.55	11.5	13.97	0.14	OK
2019-03-25	17:50:28	6.61	24.93	31.92	15.91	6.61	298.08	11.55	11.52	13.97	0.14	OK
2019-03-25	18:00:28	6.61	24.94	31.89	16.02	6.61	298.08	11.55	11.49	13.97	0.14	OK
2019-03-25	18:10:28	6.61	24.94	31.9	16.2	6.61	298.09	11.55	11.55	13.97	0.14	OK
2019-03-25	18:20:28	6.61	24.94	31.85	15.94	6.61	298.1	11.55	11.52	13.97	0.14	OK
2019-03-25	18:30:28	6.61	24.95	31.89	16.24	6.61	298.1	11.55	11.54	13.98	0.14	OK
2019-03-25	18:40:28	6.61	24.95	31.88	16.01	6.61	298.1	11.55	11.55	13.98	0.14	OK
2019-03-25	18:50:28	6.61	24.96	31.88	16.21	6.61	298.11	11.55	11.49	13.98	0.14	OK
2019-03-25	19:00:28	6.61	24.96	31.88	16.15	6.61	298.11	11.55	11.52	13.98	0.14	OK
2019-03-25	19:10:28	6.61	24.96	31.87	16.14	6.61	298.1	11.55	11.5	13.98	0.14	OK
2019-03-25	19:20:28	6.6	24.96	31.87	16.34	6.6	298.11	11.54	11.53	13.98	0.14	OK
2019-03-25	19:30:28	6.61	24.96	31.87	16.11	6.61	298.11	11.55	11.51	13.98	0.14	OK
2019-03-25	19:40:28	6.6	24.95	31.86	16.34	6.6	298.1	11.54	11.54	13.98	0.14	OK
2019-03-25	19:50:28	6.61	24.96	31.86	16.27	6.61	298.11	11.55	11.5	13.98	0.14	OK
2019-03-25	20:00:28	6.61	24.95	31.83	16.25	6.61	298.11	11.55	11.52	13.98	0.14	OK
2019-03-25	20:10:28	6.6	24.96	31.78	16.45	6.6	298.11	11.54	11.54	13.98	0.14	OK
2019-03-25	20:20:28	6.61	24.96	31.86	16.22	6.61	298.11	11.55	11.54	13.98	0.14	OK
2019-03-25	20:30:28	6.6	24.96	31.87	16.46	6.6	298.11	11.54	11.54	13.98	0.14	OK
2019-03-25	20:40:28	6.6	24.96	31.86	16.39	6.6	298.11	11.54	11.53	13.98	0.14	OK
2019-03-25	20:50:28	6.6	24.96	31.88	16.4	6.6	298.11	11.54	11.56	13.98	0.14	OK
2019-03-25	21:00:28	6.6	24.97	31.85	16.56	6.6	298.11	11.54	11.51	13.98	0.14	OK
2019-03-25	21:10:28	6.6	24.97	31.87	16.34	6.6	298.12	11.54	11.52	13.99	0.14	OK
2019-03-25	21:20:28	6.6	24.97	31.85	16.58	6.6	298.12	11.54	11.5	13.99	0.14	OK
2019-03-25	21:30:28	6.6	24.97	31.89	16.49	6.6	298.12	11.54	11.5	13.98	0.14	OK
2019-03-25	21:40:28	6.6	24.94	31.91	16.51	6.6	298.09	11.54	11.52	13.97	0.14	OK
2019-03-25	21:50:28	6.6	24.92	31.93	16.61	6.6	298.07	11.54	11.52	13.97	0.14	OK
2019-03-25	22:00:28	6.61	24.91	31.89	16.22	6.61	298.07	11.55	11.54	13.96	0.14	OK
2019-03-25	22:10:28	6.6	24.93	31.95	16.47	6.6	298.07	11.54	11.54	13.97	0.14	OK
2019-03-25	22:20:28	6.61	24.93	31.86	16.06	6.61	298.08	11.55	11.52	13.97	0.14	OK
2019-03-25	22:30:28	6.61	24.94	31.87	16.27	6.61	298.09	11.55	11.51	13.97	0.14	OK
2019-03-25	22:40:28	6.61	24.95	31.86	15.93	6.61	298.1	11.55	11.52	13.98	0.14	OK
2019-03-25	22:50:28	6.61	24.95	31.83	16.13	6.61	298.09	11.55	11.52	13.98	0.14	OK
2019-03-25	23:00:28	6.61	24.94	31.86	16.09	6.61	298.09	11.55	11.51	13.97	0.14	OK
2019-03-25	23:10:28	6.61	24.96	31.88	16	6.61	298.11	11.55	11.56	13.98	0.14	OK
2019-03-25	23:20:28	6.61	24.97	31.83	16.23	6.61	298.13	11.55	11.52	13.99	0.14	OK
2019-03-25	23:30:28	6.61	24.98	31.86	15.99	6.61	298.13	11.55	11.56	13.99	0.14	OK
2019-03-25	23:40:28	6.61	24.97	31.84	16.14	6.61	298.12	11.55	11.55	13.99	0.14	OK
2019-03-25	23:50:28	6.61	25	31.87	16.3	6.6	298.15	11.54	11.49	14	0.14	OK
2019-03-26	00:00:28	6.61	25	31.89	16.02	6.61	298.15	11.55	11.49	14	0.14	OK
2019-03-26	00:10:28	6.61	24.99	31.86	16.27	6.61	298.14	11.55	11.52	14	0.14	OK
2019-03-26	00:20:28	6.61	24.98	31.85	16.14	6.61	298.13	11.55	11.54	13.99	0.14	OK
2019-03-26	00:30:28	6.61	24.98	31.8	16.19	6.61	298.13	11.55	11.55	13.99	0.14	OK
2019-03-26	00:40:28	6.6	24.97	31.84	16.37	6.6	298.12	11.54	11.54	13.99	0.14	OK
2019-03-26	00:50:28	6.61	24.97	31.82	16.12	6.61	298.12	11.55	11.55	13.99	0.14	OK
2019-03-26	01:00:28	6.6	24.97	31.83	16.34	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-26	01:10:28	6.6	24.96	31.79	16.33	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-26	01:20:28	6.61	24.96	31.82	16.25	6.61	298.11	11.55	11.54	13.98	0.14	OK
2019-03-26	01:30:28	6.6	24.96	31.82	16.47	6.6	298.11	11.54	11.54	13.98	0.14	OK
2019-03-26	01:40:28	6.61	24.96	31.82	16.26	6.61	298.11	11.55	11.53	13.98	0.14	OK
2019-03-26	01:50:28	6.6	24.96	31.83	16.42	6.6	298.11	11.54	11.54	13.98	0.14	OK
2019-03-26	02:00:28	6.6	24.96	31.82	16.59	6.6	298.11	11.54	11.51	13.98	0.14	OK
2019-03-26	02:10:28	6.6	24.96	31.83	16.37	6.6	298.11	11.54	11.51	13.98	0.14	OK
2019-03-26	02:20:28	6.6	24.96	31.78	16.61	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-26	02:30:28	6.6	24.95	31.83	16.53	6.6	298.11	11.54	11.53	13.98	0.14	OK
2019-03-26	02:40:28	6.6	24.95	31.81	16.47	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-26	02:50:28	6.6	24.95	31.82	16.73	6.6	298.1	11.54	11.47	13.98	0.14	OK
2019-03-26	03:00:28	6.6	24.95	31.84	16.46	6.6	298.1	11.54	11.53	13.98	0.14	OK
2019-03-26	03:10:28	6.6	24.95	31.82	16.64	6.6	298.1	11.54	11.5	13.98	0.14	OK
2019-03-26	03:20:28	6.6	24.95	31.84	16.84	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-26	03:30:28	6.6	24.96	31.8	16.53	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-26	03:40:28	6.6	24.96	31.81	16.72	6.6	298.11	11.54	11.49	13.98	0.14	OK
2019-03-26	03:50:28	6.6	24.96	31.84	16.75	6.6	298.11	11.54	11.49	13.98	0.14	OK
2019-03-26	04:00:28	6.6	24.95	31.83	16.62	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-26	04:10:28	6.6	24.96	31.82	16.86	6.59	298.11	11.54	11.5	13.98	0.14	OK
2019-03-26	04:20:28	6.6	24.96	31.79	16.71	6.6	298.11	11.54	11.53	13.98	0.14	OK
2019-03-26	04:30:28	6.6	24.95	31.83	16.78	6.6	298.1	11.54	11.51	13.98	0.14	OK
2019-03-26	04:40:28	6.59	24.96	31.83	17	6.59	298.11	11.53	11.49	13.98	0.14	OK
2019-03-26	04:50:28	6.6	24.96	31.76	16.75	6.6	298.12	11.54	11.56	13.98	0.14	OK
2019-03-26	05:00:28	6.59	24.96	31.81	16.95	6.59	298.11	11.53	11.52	13.98	0.14	OK
2019-03-26	05:10:28	6.59	24.97	31.76	17.03	6.59	298.12	11.53	11.52	13.99	0.14	OK
2019-03-26	05:20:28	6.6	24.97	31.84	16.84	6.6	298.12	11.54	11.52	13.99	0.14	OK
2019-03-26	05:30:28	6.59	24.96	31.78	17.1	6.59	298.11	11.53	11.5	13.98	0.14	OK
2019-03-26	05:40:28	6.59	24.97	31.83	17.05	6.59	298.12	11.53	11.52	13.99	0.14	OK
2019-03-26	05:50:28	6.59	24.98	31.82	16.98	6.59	298.13	11.53	11.47	13.99	0.14	OK
2019-03-26	06:00:28	6.59	24.98	31.8	17.18	6.59	298.13	11.53	11.49	13.99	0.14	OK
2019-03-26	06:10:28	6.59	24.97	31.77	16.99	6.59	298.12	11.53	11.51	13.99	0.14	OK
2019-03-26	06:20:28	6.59	24.98	31.82	17.1	6.59	298.13	11.53	11.52	13.99	0.14	OK
2019-03-26	06:30:28	6.59	24.97	31.82	17.31	6.59	298.12	11.53	11.5	13.99	0.14	OK
2019-03-26	06:40:28	6.59	24.97	31.79	17.1	6.59	298.12	11.53	11.53	13.99	0.14	OK
2019-03-26	06:50:28	6.59	24.97	31.82	17.12	6.59	298.12	11.53	11.5	13.99	0.14	OK
2019-03-26	07:00:28	6.59	24.97	31.82	17.36	6.59	298.11	11.52	11.51	13.99	0.14	OK
2019-03-26	07:10:28	6.59	24.96	31.8	17.12	6.59	298.11	11.53	11.5	13.98	0.14	OK
2019-03-26	07:20:28	6.59	24.97	31.83	17.28	6.59	298.12	11.53	11.49	13.98	0.14	OK
2019-03-26	07:30:28	6.59	24.97	31.82	17.41	6.59	298.12	11.52	11.49	13.98	0.14	OK
2019-03-26	07:40:28	6.59	24.97	31.76	17.19	6.59	298.12	11.53	11.53	13.99	0.14	OK
2019-03-26	07:50:28	6.59	24.96	31.78	17.39	6.59	298.11	11.52	11.49	13.98	0.14	OK
2019-03-26	08:00:28	6.59	24.96	31.87	17.4	6.59	298.11	11.52	11.53	13.98	0.14	OK
2019-03-26	08:10:28	6.59	24.96	31.81	17.29	6.59	298.11	11.53	11.52	13.98	0.14	OK
2019-03-26	08:20:28	6.58	24.95	31.83	17.49	6.58	298.11	11.52	11.49	13.98	0.14	OK
2019-03-26	08:30:28	6.59	24.96	31.81	17.4	6.59	298.11	11.52	11.5	13.98	0.14	OK
2019-03-26	08:40:28	6.59	24.96	31.84	17.34	6.59	298.11	11.53	11.5	13.98	0.14	OK
2019-03-26	08:50:28	6.58	24.97	31.82	17.56	6.58	298.12	11.52	11.51	13.98	0.14	OK
2019-03-26	09:00:28	6.59	24.96	31.83	17.38	6.59	298.11	11.52	11.48	13.98	0.14	OK
2019-03-26	09:10:28	6.59	24.96	31.84	17.44	6.58	298.11	11.52	11.48	13.98	0.14	OK
2019-03-26	09:20:28	6.58	24.96	31.83	17.59	6.58	298.11	11.52	11.52	13.98	0.14	OK
2019-03-26	09:30:28	6.58	24.96	31.85	17.46	6.58	298.11	11.52	11.51	13.98	0.14	OK
2019-03-26	09:40:28	6.59	24.9	32	17.36	6.59	298.05	11.52	11.49	13.96	0.14	OK
2019-03-26	09:50:28	6.59	24.81	31.95	17.4	6.59	297.96	11.52	11.52	13.92	0.14	OK
2019-03-26	10:00:28	6.59	24.8	31.9	16.95	6.59	297.95	11.53	11.56	13.92	0.14	OK
2019-03-26	10:10:28	6.6	24.81	31.88	16.78	6.6	297.96	11.54	11.55	13.92	0.14	OK
2019-03-26	10:20:28	6.59	24.82	31.86	16.88	6.59	297.97	11.54	11.52	13.93	0.14	OK
2019-03-26	10:30:28	6.6	24.83	31.85	16.56	6.6	297.98	11.54	11.49	13.93	0.14	OK
2019-03-26	10:40:28	6.6	24.85	31.84	16.71	6.6	298	11.54	11.5	13.94	0.14	OK
2019-03-26	10:50:28	6.6	24.88	31.91	16.82	6.6	298.04	11.54	11.54	13.95	0.14	OK
2019-03-26	11:00:28	6.6	24.9	31.91	16.74	6.6	298.05	11.54	11.52	13.96	0.14	OK
2019-03-26	11:10:28	6.59	24.91	31.91	17.01	6.59	298.06	11.53	11.53	13.96	0.14	OK
2019-03-26	11:20:28	6.59	24.92	31.88	17.04	6.59	298.07	11.53	11.47	13.96	0.14	OK
2019-03-26	11:30:28	6.59	24.92	31.86	17.02	6.59	298.07	11.53	11.54	13.97	0.14	OK
2019-03-26	11:40:28	6.59	24.93	31.87	17.28	6.59	298.08	11.53	11.5	13.97	0.14	OK
2019-03-26	11:50:28	6.59	24.94	31.85	17.19	6.59	298.09	11.53	11.49	13.97	0.14	OK
2019-03-26	12:00:28	6.59	24.94	31.84	17.3	6.59	298.09	11.53	11.47	13.98	0.14	OK
2019-03-26	12:10:28	6.58	24.95	31.87	17.58	6.58	298.1	11.52	11.5	13.98	0.14	OK
2019-03-26	12:20:28	6.58	24.95	31.85	17.48	6.58	298.1	11.52	11.52	13.98	0.14	OK
2019-03-26	12:30:28	6.58	24.95	31.85	17.55	6.58	298.1	11.52	11.52	13.98	0.14	OK
2019-03-26	12:40:28	6.58	24.95	31.83	17.72	6.58	298.1	11.52	11.5	13.98	0.14	OK
2019-03-26	12:50:28	6.58	24.95	31.83	17.58	6.58	298.1	11.52	11.51	13.98	0.14	OK
2019-03-26	13:00:28	6.58	24.95	31.81	17.7	6.58	298.1	11.52	11.5	13.98	0.14	OK
2019-03-26	13:10:28	6.58	24.95	31.82	17.92	6.58	298.1	11.52	11.51	13.98	0.14	OK
2019-03-26	13:20:28	6.58	24.95	31.78	17.78	6.58	298.1	11.52	11.53	13.98	0.14	OK
2019-03-26	13:30:28	6.58	24.95	31.82	17.9	6.58	298.1	11.52	11.51	13.98	0.14	OK
2019-03-26	13:40:28	6.57	24.95	31.81	18.13	6.57	298.1	11.51	11.49	13.98	0.14	OK
2019-03-26	13:50:28	6.58	24.95	31.79	17.94	6.58	298.1	11.52	11.49	13.98	0.14	OK
2019-03-26	14:00:28	6.57	24.95	31.77	18.11	6.57	298.11	11.51	11.49	13.98	0.14	OK
2019-03-26	14:10:28	6.57	24.96	31.84	18.2	6.57	298.1	11.51	11.52	13.98	0.14	OK
2019-03-26	14:20:28	6.57	24.95	31.82	18.15	6.57	298.1	11.51	11.48	13.98	0.14	OK
2019-03-26	14:30:28	6.57	24.95	31.81	18.33	6.57	298.1	11.51	11.48	13.98	0.14	OK
2019-03-26	14:40:28	6.57	24.95	31.77	18.45	6.57	298.1	11.5	11.45	13.98	0.14	OK
2019-03-26	14:50:28	6.57	24.96	31.81	18.32	6.57	298.11	11.51	11.44	13.98	0.14	OK
2019-03-26	15:00:28	6.57	24.96	31.82	18.52	6.57	298.11	11.5	11.48	13.98	0.14	OK
2019-03-26	15:10:28	6.56	24.97	31.82	18.69	6.56	298.12	11.5	11.49	13.99	0.14	OK
2019-03-26	15:20:28	6.57	24.97	31.81	18.55	6.57	298.13	11.5	11.46	13.99	0.14	OK
2019-03-26	15:30:28	6.56	24.98	31.82	18.73	6.56	298.13	11.5	11.49	13.99	0.14	OK
2019-03-26	15:40:28	6.56	24.99	31.85	18.93	6.56	298.14	11.49	11.48	14	0.14	OK
2019-03-26	15:50:28	6.56	25.01	31.87	18.82	6.56	298.16	11.5	11.48	14	0.14	OK
2019-03-26	16:00:28	6.56	25.01	31.82	19.02	6.56	298.16	11.49	11.49	14	0.14	OK
2019-03-26	16:10:28	6.55	25.02	31.81	19.24	6.55	298.16	11.49	11.44	14.01	0.14	OK
2019-03-26	16:20:28	6.55	25.02	31.82	19.23	6.55	298.17	11.49	11.48	14	0.14	OK
2019-03-26	16:30:28	6.55	25.02	31.84	19.43	6.55	298.17	11.49	11.48	14.01	0.14	OK
2019-03-26	16:40:28	6.55	25.02	31.82	19.68	6.55	298.17	11.48	11.46	14.01	0.14	OK
2019-03-26	16:50:28	6.55	25.03	31.84	19.66	6.55	298.18	11.48	11.49	14.01	0.14	OK
2019-03-26	17:00:28	6.54	25.03	31.84	19.85	6.54	298.18	11.48	11.46	14.01	0.14	OK
2019-03-26	17:10:28	6.54	25.03	31.83	20.11	6.54	298.18	11.47	11.44	14.01	0.14	OK
2019-03-26	17:20:28	6.54	25.04	31.79	20.12	6.54	298.19	11.47	11.42	14.01	0.14	OK
2019-03-26	17:30:28	6.54	25.03	31.79	20.31	6.54	298.18	11.47	11.46	14.01	0.14	OK
2019-03-26	17:40:28	6.53	25.03	31.85	20.55	6.53	298.18	11.46	11.46	14.01	0.14	OK
2019-03-26	17:50:28	6.53	25.03	31.84	20.57	6.53	298.18	11.46	11.45	14.01	0.14	OK
2019-03-26	18:00:28	6.53	25.03	31.82	20.69	6.53	298.18	11.46	11.42	14.01	0.14	OK
2019-03-26	18:10:28	6.52	25.03	31.85	20.93	6.52	298.18	11.46	11.43	14.01	0.14	OK
2019-03-26	18:20:28	6.52	25.03	31.85	21.03	6.52	298.18	11.45	11.41	14.01	0.14	OK
2019-03-26	18:30:28	6.52	25.03	31.86	21.17	6.52	298.18	11.45	11.45	14.01	0.14	OK
2019-03-26	18:40:28	6.52	25.03	31.84	21.44	6.52	298.18	11.44	11.43	14.01	0.14	OK
2019-03-26	18:50:28	6.52	25.03	31.79	21.47	6.52	298.18	11.44	11.41	14.01	0.14	OK
2019-03-26	19:00:28	6.51	25.03	31.82	21.59	6.51	298.18	11.44	11.41	14.01	0.14	OK
2019-03-26	19:10:28	6.51	25.02	31.82	21.89	6.51	298.17	11.43	11.43	14.01	0.14	OK
2019-03-26	19:20:28	6.51	25.02	31.84	22.03	6.51	298.17	11.43	11.38	14.01	0.14	OK
2019-03-26	19:30:28	6.5	25.03	31.85	22.2	6.5	298.17	11.43	11.43	14.01	0.14	OK
2019-03-26	19:40:28	6.5	25.03	31.82	22.45	6.5	298.18	11.43	11.45	14.01	0.14	OK
2019-03-26	19:50:28	6.49	25.03	31.83	22.67	6.49	298.18	11.42	11.37	14.01	0.14	OK
2019-03-26	20:00:28	6.49	25.03	31.81	22.65	6.49	298.18	11.42	11.44	14.01	0.14	OK
2019-03-26	20:10:28	6.49	25.03	31.78	22.84	6.49	298.19	11.42	11.42	14.01	0.14	OK
2019-03-26	20:20:28	6.49	25.03	31.84	23.02	6.49	298.18	11.41	11.39	14.01	0.14	OK
2019-03-26	20:30:28	6.49	25.03	31.84	23.02	6.49	298.18	11.41	11.38	14.01	0.14	OK
2019-03-26	20:40:28	6.49	25.03	31.83	23.2	6.49	298.18	11.41	11.38	14.01	0.14	OK
2019-03-26	20:50:28	6.48	25.03	31.84	23.39	6.48	298.18	11.41	11.4	14.01	0.14	OK
2019-03-26	21:00:28	6.48	25.03	31.83	23.4	6.48	298.18	11.41	11.38	14.01	0.14	OK
2019-03-26	21:10:28	6.48	25.03	31.83	23.61	6.48	298.18	11.4	11.38	14.01	0.14	OK
2019-03-26	21:20:28	6.48	25.03	31.83	23.75	6.48	298.18	11.4	11.37	14.01	0.14	OK
2019-03-26	21:30:28	6.48	25.03	31.83	23.75	6.48	298.17	11.4	11.36	14.01	0.14	OK
2019-03-26	21:40:28	6.47	24.92	31.92	23.87	6.47	298.07	11.4	11.35	13.97	0.14	OK
2019-03-26	21:50:28	6.47	24.84	31.91	24.01	6.47	297.99	11.39	11.41	13.93	0.14	OK
2019-03-26	22:00:28	6.47	24.84	31.91	23.89	6.47	297.99	11.4	11.36	13.93	0.14	OK
2019-03-26	22:10:28	6.47	24.87	31.92	23.92	6.47	298.02	11.4	11.35	13.94	0.14	OK
2019-03-26	22:20:28	6.47	24.9	31.95	24.09	6.47	298.05	11.39	11.34	13.96	0.14	OK
2019-03-26	22:30:28	6.47	24.91	31.93	24.12	6.47	298.06	11.39	11.4	13.96	0.14	OK
2019-03-26	22:40:28	6.47	24.92	31.91	24.2	6.47	298.07	11.39	11.36	13.97	0.14	OK
2019-03-26	22:50:28	6.46	24.94	31.9	24.5	6.46	298.09	11.38	11.4	13.97	0.14	OK
2019-03-26	23:00:28	6.46	24.95	31.87	24.61	6.46	298.1	11.38	11.35	13.98	0.14	OK
2019-03-26	23:10:28	6.46	24.96	31.87	24.63	6.46	298.11	11.38	11.34	13.98	0.14	OK
2019-03-26	23:20:28	6.46	24.96	31.87	24.82	6.46	298.12	11.38	11.39	13.98	0.14	OK
2019-03-26	23:30:28	6.45	24.97	31.85	24.97	6.45	298.12	11.38	11.36	13.99	0.14	OK
2019-03-26	23:40:28	6.46	24.98	31.9	24.92	6.46	298.13	11.38	11.35	13.99	0.14	OK
2019-03-26	23:50:28	6.45	24.99	31.92	25.08	6.45	298.14	11.37	11.37	14	0.14	OK
2019-03-27	00:00:28	6.45	25	31.91	25.17	6.45	298.15	11.37	11.36	14	0.14	OK
2019-03-27	00:10:28	6.45	25	31.88	25.08	6.45	298.15	11.37	11.4	14	0.14	OK
2019-03-27	00:20:28	6.45	25.01	31.9	25.2	6.45	298.16	11.37	11.38	14	0.14	OK
2019-03-27	00:30:28	6.45	25	31.88	25.25	6.45	298.15	11.37	11.31	14	0.14	OK
2019-03-27	00:40:28	6.45	25	31.91	25.11	6.45	298.15	11.37	11.31	14	0.14	OK
2019-03-27	00:50:28	6.45	25.01	31.84	25.13	6.45	298.16	11.37	11.33	14	0.14	OK
2019-03-27	01:00:28	6.45	25.01	31.91	25.14	6.45	298.16	11.37	11.34	14	0.14	OK
2019-03-27	01:10:28	6.45	25.01	31.91	25.15	6.45	298.16	11.37	11.38	14	0.14	OK
2019-03-27	01:20:28	6.45	25.01	31.91	24.99	6.45	298.15	11.38	11.41	14	0.14	OK
2019-03-27	01:30:28	6.45	25	31.87	24.99	6.45	298.15	11.38	11.37	14	0.14	OK
2019-03-27	01:40:28	6.45	25	31.9	25	6.45	298.15	11.38	11.33	14	0.14	OK
2019-03-27	01:50:28	6.46	25	31.85	24.85	6.46	298.15	11.38	11.35	14	0.14	OK
2019-03-27	02:00:28	6.45	25	31.89	24.96	6.45	298.15	11.38	11.33	14	0.14	OK
2019-03-27	02:10:28	6.45	25	31.89	24.99	6.45	298.15	11.38	11.37	14	0.14	OK
2019-03-27	02:20:28	6.45	25	31.85	25.2	6.45	298.16	11.37	11.33	14	0.14	OK
2019-03-27	02:30:28	6.45	25	31.89	25.46	6.45	298.14	11.36	11.38	14	0.14	OK
2019-03-27	02:40:28	6.45	24.99	31.86	25.49	6.45	298.14	11.36	11.38	14	0.14	OK
2019-03-27	02:50:28	6.44	25	31.88	25.72	6.44	298.15	11.36	11.31	14	0.14	OK
2019-03-27	03:00:28	6.44	25	31.91	25.64	6.44	298.15	11.36	11.36	14	0.14	OK
2019-03-27	03:10:28	6.44	25	31.82	25.77	6.44	298.15	11.36	11.35	14	0.14	OK
2019-03-27	03:20:28	6.44	25	31.86	25.64	6.44	298.15	11.36	11.33	14	0.14	OK
2019-03-27	03:30:28	6.45	25.02	31.87	25.36	6.45	298.17	11.37	11.37	14	0.14	OK
2019-03-27	03:40:28	6.45	25.02	31.86	25.36	6.45	298.17	11.37	11.32	14.01	0.14	OK
2019-03-27	03:50:28	6.45	25.02	31.87	24.98	6.45	298.17	11.38	11.4	14	0.14	OK
2019-03-27	04:00:28	6.45	25.02	31.85	24.99	6.45	298.17	11.38	11.38	14.01	0.14	OK
2019-03-27	04:10:28	6.47	25.01	31.85	24.23	6.47	298.16	11.39	11.38	14	0.14	OK
2019-03-27	04:20:28	6.46	25.01	31.85	24.4	6.46	298.16	11.38	11.36	14	0.14	OK
2019-03-27	04:30:28	6.47	25.02	31.82	24.26	6.47	298.17	11.39	11.37	14	0.14	OK
2019-03-27	04:40:28	6.47	25.02	31.81	23.8	6.47	298.17	11.4	11.35	14.01	0.14	OK
2019-03-27	04:50:28	6.47	25.02	31.86	23.87	6.47	298.17	11.4	11.38	14.01	0.14	OK
2019-03-27	05:00:28	6.47	25.02	31.84	23.84	6.47	298.17	11.4	11.35	14.01	0.14	OK
2019-03-27	05:10:28	6.48	25.02	31.85	23.39	6.48	298.17	11.41	11.4	14.01	0.14	OK
2019-03-27	05:20:28	6.48	25.02	31.92	23.34	6.48	298.17	11.41	11.37	14.01	0.14	OK
2019-03-27	05:30:28	6.48	25.02	31.86	23.42	6.48	298.17	11.41	11.39	14.01	0.14	OK
2019-03-27	05:40:28	6.48	25.02	31.88	23.22	6.48	298.18	11.41	11.4	14.01	0.14	OK
2019-03-27	05:50:28	6.49	25.03	31.83	22.77	6.49	298.18	11.42	11.39	14.01	0.14	OK
2019-03-27	06:00:28	6.49	25.03	31.84	22.79	6.49	298.18	11.42	11.38	14.01	0.14	OK
2019-03-27	06:10:28	6.49	25.03	31.81	22.86	6.49	298.18	11.42	11.39	14.01	0.14	OK
2019-03-27	06:20:28	6.49	25.03	31.81	22.72	6.49	298.18	11.42	11.41	14.01	0.14	OK
2019-03-27	06:30:28	6.5	25.03	31.86	22.37	6.5	298.18	11.43	11.42	14.01	0.14	OK
2019-03-27	06:40:28	6.5	25.02	31.84	22.52	6.5	298.17	11.42	11.41	14.01	0.14	OK
2019-03-27	06:50:28	6.5	25.02	31.87	22.13	6.5	298.17	11.43	11.41	14.01	0.14	OK
2019-03-27	07:00:28	6.5	25.02	31.83	22.24	6.5	298.17	11.43	11.42	14.01	0.14	OK
2019-03-27	07:10:28	6.5	25.02	31.86	22.13	6.5	298.17	11.43	11.42	14.01	0.14	OK
2019-03-27	07:20:28	6.51	25.03	31.84	21.91	6.51	298.18	11.43	11.4	14.01	0.14	OK
2019-03-27	07:30:28	6.51	25.03	31.85	21.97	6.51	298.18	11.43	11.43	14.01	0.14	OK
2019-03-27	07:40:28	6.51	25.04	31.8	21.61	6.51	298.19	11.44	11.41	14.01	0.14	OK
2019-03-27	07:50:28	6.51	25.04	31.88	21.71	6.51	298.19	11.44	11.46	14.01	0.14	OK
2019-03-27	08:00:28	6.51	25.03	31.85	21.58	6.51	298.18	11.44	11.41	14.01	0.14	OK
2019-03-27	08:10:28	6.52	25.03	31.83	21.42	6.52	298.18	11.44	11.42	14.01	0.14	OK
2019-03-27	08:20:28	6.52	25.03	31.86	21.39	6.52	298.18	11.45	11.41	14.01	0.14	OK
2019-03-27	08:30:28	6.52	25.03	31.85	21.29	6.52	298.18	11.45	11.42	14.01	0.14	OK
2019-03-27	08:40:28	6.52	25.03	31.77	21.15	6.52	298.18	11.45	11.46	14.01	0.14	OK
2019-03-27	08:50:28	6.52	25.03	31.86	21.19	6.52	298.18	11.45	11.41	14.01	0.14	OK
2019-03-27	09:00:28	6.53	25.03	31.84	20.86	6.53	298.18	11.46	11.43	14.01	0.14	OK
2019-03-27	09:10:28	6.53	25.02	31.77	20.78	6.53	298.17	11.46	11.43	14.01	0.14	OK
2019-03-27	09:20:28	6.53	25.02	31.86	20.55	6.53	298.17	11.46	11.44	14.01	0.14	OK
2019-03-27	09:30:28	6.53	25.02	31.85	20.65	6.53	298.17	11.46	11.44	14	0.14	OK
2019-03-27	09:40:28	6.53	24.97	31.95	20.61	6.53	298.12	11.46	11.43	13.99	0.14	OK
2019-03-27	09:50:28	6.53	24.94	31.91	20.44	6.53	298.09	11.46	11.46	13.97	0.14	OK
2019-03-27	10:00:28	6.54	24.92	31.98	20.12	6.54	298.07	11.47	11.46	13.97	0.14	OK
2019-03-27	10:10:28	6.54	24.92	31.97	20.25	6.54	298.07	11.47	11.44	13.97	0.14	OK
2019-03-27	10:20:28	6.55	24.94	31.93	19.73	6.55	298.09	11.48	11.45	13.97	0.14	OK
2019-03-27	10:30:28	6.55	24.94	31.88	19.65	6.55	298.09	11.48	11.44	13.97	0.14	OK
2019-03-27	10:40:28	6.55	24.95	31.8	19.73	6.55	298.1	11.48	11.47	13.98	0.14	OK
2019-03-27	10:50:28	6.55	24.95	31.91	19.6	6.55	298.1	11.48	11.46	13.98	0.14	OK
2019-03-27	11:00:28	6.55	24.96	31.82	19.49	6.55	298.11	11.48	11.45	13.98	0.14	OK
2019-03-27	11:10:28	6.55	24.97	31.83	19.28	6.55	298.12	11.49	11.46	13.99	0.14	OK
2019-03-27	11:20:28	6.55	24.97	31.86	19.52	6.55	298.12	11.48	11.49	13.99	0.14	OK
2019-03-27	11:30:28	6.55	24.98	31.85	19.55	6.55	298.13	11.48	11.46	13.99	0.14	OK
2019-03-27	11:40:28	6.55	24.99	31.84	19.29	6.55	298.14	11.49	11.47	14	0.14	OK
2019-03-27	11:50:28	6.55	25	31.88	19.5	6.55	298.15	11.48	11.46	14	0.14	OK
2019-03-27	12:00:28	6.55	24.99	31.87	19.48	6.55	298.14	11.48	11.48	14	0.14	OK
2019-03-27	12:10:28	6.55	25.01	31.88	19.38	6.55	298.16	11.49	11.46	14	0.14	OK
2019-03-27	12:20:28	6.55	25.02	31.87	19.34	6.55	298.17	11.49	11.46	14	0.14	OK
2019-03-27	12:30:28	6.55	25.01	31.86	19.52	6.55	298.16	11.48	11.46	14	0.14	OK
2019-03-27	12:40:28	6.55	25.01	31.88	19.53	6.55	298.17	11.48	11.46	14	0.14	OK
2019-03-27	12:50:28	6.55	25.01	31.86	19.34	6.55	298.16	11.49	11.46	14	0.14	OK
2019-03-27	13:00:28	6.55	25.01	31.83	19.22	6.55	298.16	11.49	11.49	14	0.14	OK
2019-03-27	13:10:28	6.56	25.01	31.87	19.13	6.56	298.16	11.49	11.46	14	0.14	OK
2019-03-27	13:20:28	6.56	25	31.88	19.11	6.56	298.16	11.49	11.43	14	0.14	OK
2019-03-27	13:30:28	6.55	24.99	31.81	19.21	6.55	298.14	11.49	11.48	14	0.14	OK
2019-03-27	13:40:28	6.56	25.01	31.87	18.89	6.56	298.16	11.49	11.46	14	0.14	OK
2019-03-27	13:50:28	6.56	25.03	31.79	18.8	6.56	298.18	11.5	11.46	14.01	0.14	OK
2019-03-27	14:00:28	6.56	25.03	31.79	18.71	6.56	298.18	11.5	11.46	14.01	0.14	OK
2019-03-27	14:10:28	6.57	25.03	31.83	18.52	6.57	298.18	11.5	11.46	14.01	0.14	OK
2019-03-27	14:20:28	6.56	25.04	31.79	18.76	6.56	298.19	11.5	11.46	14.01	0.14	OK
2019-03-27	14:30:28	6.56	25.04	31.85	18.69	6.56	298.19	11.5	11.45	14.01	0.14	OK
2019-03-27	14:40:28	6.57	25.03	31.83	18.42	6.57	298.19	11.5	11.47	14.01	0.14	OK
2019-03-27	14:50:28	6.57	25.03	31.79	18.5	6.57	298.18	11.5	11.49	14.01	0.14	OK
2019-03-27	15:00:28	6.56	25.03	31.83	18.62	6.56	298.18	11.5	11.47	14.01	0.14	OK
2019-03-27	15:10:28	6.57	25.03	31.83	18.56	6.57	298.18	11.5	11.49	14.01	0.14	OK
2019-03-27	15:20:28	6.57	25.03	31.85	18.35	6.57	298.18	11.51	11.46	14.01	0.14	OK
2019-03-27	15:30:28	6.57	25.03	31.82	18.48	6.57	298.17	11.5	11.45	14.01	0.14	OK
2019-03-27	15:40:28	6.57	25.02	31.84	18.54	6.57	298.17	11.5	11.48	14.01	0.14	OK
2019-03-27	15:50:28	6.57	25.03	31.83	18.45	6.57	298.18	11.5	11.48	14.01	0.14	OK
2019-03-27	16:00:28	6.57	25.03	31.85	18.19	6.57	298.18	11.51	11.46	14.01	0.14	OK
2019-03-27	16:10:28	6.57	25.03	31.83	18.3	6.57	298.18	11.51	11.49	14.01	0.14	OK
2019-03-27	16:20:28	6.57	25	31.83	18.43	6.57	298.15	11.5	11.51	14	0.14	OK
2019-03-27	16:30:28	6.57	24.96	31.77	18.37	6.57	298.11	11.51	11.49	13.98	0.14	OK
2019-03-27	16:40:28	6.57	25.02	31.85	18.19	6.57	298.17	11.51	11.52	14.01	0.14	OK
2019-03-27	16:50:28	6.57	25.02	31.85	18.31	6.57	298.17	11.51	11.49	14	0.14	OK
2019-03-27	17:00:28	6.57	25.02	31.87	18.31	6.57	298.17	11.51	11.49	14	0.14	OK
2019-03-27	17:10:28	6.57	25.01	31.83	18.06	6.57	298.16	11.51	11.49	14	0.14	OK
2019-03-27	17:20:28	6.57	25.02	31.87	18.24	6.57	298.17	11.51	11.48	14	0.14	OK
2019-03-27	17:30:28	6.57	25.01	31.82	18.28	6.57	298.16	11.51	11.5	14	0.14	OK
2019-03-27	17:40:28	6.57	25.02	31.82	18.18	6.57	298.17	11.51	11.47	14	0.14	OK
2019-03-27	17:50:28	6.58	25.02	31.85	17.89	6.58	298.17	11.52	11.53	14	0.14	OK
2019-03-27	18:00:28	6.57	25.01	31.83	18.03	6.57	298.16	11.51	11.47	14	0.14	OK
2019-03-27	18:10:28	6.57	25.01	31.86	18.1	6.57	298.16	11.51	11.49	14	0.14	OK
2019-03-27	18:20:28	6.57	25.02	31.84	18.07	6.57	298.17	11.51	11.51	14	0.14	OK
2019-03-27	18:30:28	6.58	25.02	31.81	17.95	6.58	298.17	11.52	11.48	14	0.14	OK
2019-03-27	18:40:28	6.58	25.01	31.84	17.73	6.58	298.16	11.52	11.51	14	0.14	OK
2019-03-27	18:50:28	6.58	25.01	31.83	17.6	6.58	298.16	11.52	11.49	14	0.14	OK
2019-03-27	19:00:28	6.58	25.01	31.87	17.7	6.58	298.15	11.52	11.52	14	0.14	OK
2019-03-27	19:10:28	6.58	25	31.84	17.76	6.58	298.15	11.52	11.48	14	0.14	OK
2019-03-27	19:20:28	6.58	25.01	31.84	17.76	6.58	298.16	11.52	11.49	14	0.14	OK
2019-03-27	19:30:28	6.58	25.02	31.83	17.59	6.58	298.17	11.52	11.52	14	0.14	OK
2019-03-27	19:40:28	6.58	25.01	31.86	17.68	6.58	298.16	11.52	11.5	14	0.14	OK
2019-03-27	19:50:28	6.58	25.01	31.82	17.72	6.58	298.16	11.52	11.5	14	0.14	OK
2019-03-27	20:00:28	6.58	25.01	31.79	17.68	6.58	298.17	11.52	11.51	14	0.14	OK
2019-03-27	20:10:28	6.58	25.02	31.82	17.64	6.58	298.17	11.52	11.49	14	0.14	OK
2019-03-27	20:20:28	6.58	25.02	31.87	17.5	6.58	298.17	11.52	11.52	14	0.14	OK
2019-03-27	20:30:28	6.58	25.02	31.85	17.52	6.58	298.17	11.52	11.49	14	0.14	OK
2019-03-27	20:40:28	6.58	25.01	31.86	17.6	6.58	298.17	11.52	11.52	14	0.14	OK
2019-03-27	20:50:28	6.58	25.01	31.84	17.57	6.58	298.16	11.52	11.52	14	0.14	OK
2019-03-27	21:00:28	6.58	25.01	31.83	17.46	6.58	298.16	11.52	11.5	14	0.14	OK
2019-03-27	21:10:28	6.58	25.01	31.85	17.57	6.58	298.16	11.52	11.48	14	0.14	OK
2019-03-27	21:20:28	6.58	25.01	31.81	17.56	6.58	298.16	11.52	11.48	14	0.14	OK
2019-03-27	21:30:28	6.59	25.01	31.84	17.41	6.59	298.16	11.52	11.53	14	0.14	OK
2019-03-27	21:40:28	6.58	25	31.87	17.48	6.58	298.16	11.52	11.49	14	0.14	OK
2019-03-27	21:50:28	6.58	25.01	31.85	17.5	6.58	298.16	11.52	11.54	14	0.14	OK
2019-03-27	22:00:28	6.58	25.01	31.83	17.51	6.58	298.16	11.52	11.5	14	0.14	OK
2019-03-27	22:10:28	6.59	25.01	31.84	17.38	6.59	298.16	11.52	11.51	14	0.14	OK
2019-03-27	22:20:28	6.59	25.01	31.85	17.44	6.59	298.16	11.52	11.52	14	0.14	OK
2019-03-27	22:30:28	6.58	25.01	31.86	17.49	6.58	298.16	11.52	11.52	14	0.14	OK
2019-03-27	22:40:28	6.59	25.01	31.86	17.44	6.59	298.16	11.52	11.49	14	0.14	OK
2019-03-27	22:50:28	6.59	25	31.84	17.35	6.59	298.15	11.53	11.55	14	0.14	OK
2019-03-27	23:00:28	6.59	25.01	31.79	17.36	6.59	298.16	11.52	11.52	14	0.14	OK
2019-03-27	23:10:28	6.59	25.02	31.77	17.27	6.59	298.17	11.53	11.5	14	0.14	OK
2019-03-27	23:20:28	6.59	25.01	31.83	17.21	6.59	298.16	11.53	11.5	14	0.14	OK
2019-03-27	23:30:28	6.59	25	31.84	17.3	6.59	298.15	11.53	11.52	14	0.14	OK
2019-03-27	23:40:28	6.59	25	31.77	16.92	6.59	298.15	11.54	11.52	14	0.14	OK
2019-03-27	23:50:28	6.59	24.99	31.84	16.94	6.59	298.14	11.53	11.52	13.99	0.14	OK
2019-03-28	00:00:28	6.59	24.99	31.77	16.98	6.59	298.13	11.53	11.47	13.99	0.14	OK
2019-03-28	00:10:28	6.59	24.98	31.8	17	6.59	298.13	11.53	11.5	13.99	0.14	OK
2019-03-28	00:20:28	6.59	24.98	31.79	16.88	6.59	298.13	11.54	11.52	13.99	0.14	OK
2019-03-28	00:30:28	6.59	24.97	31.78	16.91	6.59	298.12	11.54	11.47	13.99	0.14	OK
2019-03-28	00:40:28	6.59	24.97	31.81	16.97	6.59	298.12	11.53	11.51	13.99	0.14	OK
2019-03-28	00:50:28	6.59	24.97	31.8	16.99	6.59	298.11	11.53	11.49	13.98	0.14	OK
2019-03-28	01:00:28	6.6	24.96	31.73	16.87	6.59	298.11	11.54	11.53	13.98	0.14	OK
2019-03-28	01:10:28	6.59	24.96	31.84	16.91	6.59	298.11	11.54	11.52	13.98	0.14	OK
2019-03-28	01:20:28	6.59	24.96	31.81	16.97	6.59	298.11	11.53	11.53	13.98	0.14	OK
2019-03-28	01:30:28	6.59	24.96	31.78	16.9	6.59	298.11	11.54	11.53	13.98	0.14	OK
2019-03-28	01:40:28	6.59	24.96	31.8	16.88	6.59	298.11	11.54	11.53	13.98	0.14	OK
2019-03-28	01:50:28	6.6	24.96	31.78	16.75	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-28	02:00:28	6.6	24.96	31.82	16.76	6.6	298.11	11.54	11.51	13.98	0.14	OK
2019-03-28	02:10:28	6.6	24.96	31.82	16.84	6.6	298.11	11.54	11.54	13.98	0.14	OK
2019-03-28	02:20:28	6.6	24.96	31.79	16.79	6.6	298.11	11.54	11.5	13.98	0.14	OK
2019-03-28	02:30:28	6.6	24.96	31.81	16.78	6.6	298.11	11.54	11.51	13.98	0.14	OK
2019-03-28	02:40:28	6.6	24.96	31.8	16.7	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-28	02:50:28	6.6	24.95	31.81	16.74	6.6	298.1	11.54	11.51	13.98	0.14	OK
2019-03-28	03:00:28	6.6	24.95	31.73	16.71	6.6	298.11	11.54	11.49	13.98	0.14	OK
2019-03-28	03:10:28	6.6	24.95	31.78	16.65	6.6	298.1	11.54	11.49	13.98	0.14	OK
2019-03-28	03:20:28	6.6	24.96	31.8	16.73	6.6	298.1	11.54	11.53	13.98	0.14	OK
2019-03-28	03:30:28	6.6	24.96	31.79	16.7	6.6	298.11	11.54	11.57	13.98	0.14	OK
2019-03-28	03:40:28	6.6	24.96	31.77	16.7	6.6	298.11	11.54	11.51	13.98	0.14	OK
2019-03-28	03:50:28	6.6	24.96	31.77	16.54	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-28	04:00:28	6.6	24.96	31.79	16.45	6.6	298.11	11.54	11.53	13.98	0.14	OK
2019-03-28	04:10:28	6.6	24.95	31.83	16.43	6.6	298.1	11.54	11.5	13.98	0.14	OK
2019-03-28	04:20:28	6.6	24.95	31.84	16.31	6.6	298.1	11.54	11.53	13.98	0.14	OK
2019-03-28	04:30:28	6.6	24.95	31.77	16.33	6.6	298.1	11.54	11.55	13.98	0.14	OK
2019-03-28	04:40:28	6.6	24.96	31.73	16.35	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-28	04:50:28	6.6	24.96	31.78	16.38	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-28	05:00:28	6.61	24.96	31.79	16.26	6.61	298.11	11.55	11.55	13.98	0.14	OK
2019-03-28	05:10:28	6.61	24.97	31.79	16.28	6.61	298.12	11.55	11.54	13.98	0.14	OK
2019-03-28	05:20:28	6.6	24.97	31.73	16.35	6.6	298.12	11.54	11.49	13.99	0.14	OK
2019-03-28	05:30:28	6.6	24.96	31.78	16.35	6.6	298.11	11.54	11.54	13.98	0.14	OK
2019-03-28	05:40:28	6.6	24.97	31.8	16.33	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-28	05:50:28	6.61	24.97	31.82	16.22	6.61	298.12	11.55	11.52	13.98	0.14	OK
2019-03-28	06:00:28	6.61	24.96	31.83	16.2	6.61	298.11	11.55	11.53	13.98	0.14	OK
2019-03-28	06:10:28	6.61	24.96	31.77	16.26	6.61	298.11	11.55	11.53	13.98	0.14	OK
2019-03-28	06:20:28	6.61	24.96	31.81	16.25	6.61	298.11	11.55	11.55	13.98	0.14	OK
2019-03-28	06:30:28	6.61	24.96	31.75	16.22	6.61	298.11	11.55	11.49	13.98	0.14	OK
2019-03-28	06:40:28	6.61	24.96	31.81	16.21	6.61	298.11	11.55	11.48	13.98	0.14	OK
2019-03-28	06:50:28	6.61	24.96	31.76	16.07	6.61	298.12	11.55	11.52	13.98	0.14	OK
2019-03-28	07:00:28	6.61	24.97	31.77	16.13	6.61	298.12	11.55	11.54	13.99	0.14	OK
2019-03-28	07:10:28	6.61	24.98	31.74	16.02	6.61	298.12	11.55	11.54	13.99	0.14	OK
2019-03-28	07:20:28	6.61	24.98	31.81	16.08	6.61	298.13	11.55	11.52	13.99	0.14	OK
2019-03-28	07:30:28	6.61	24.97	31.8	16.08	6.61	298.12	11.55	11.51	13.99	0.14	OK
2019-03-28	07:40:28	6.61	24.98	31.76	15.99	6.61	298.13	11.55	11.54	13.99	0.14	OK
2019-03-28	07:50:28	6.61	25	31.77	15.94	6.61	298.15	11.55	11.57	14	0.14	OK
2019-03-28	08:00:28	6.61	25	31.82	15.77	6.61	298.14	11.56	11.51	14	0.14	OK
2019-03-28	08:10:28	6.61	25	31.82	15.75	6.61	298.15	11.56	11.53	14	0.14	OK
2019-03-28	08:20:28	6.61	24.99	31.84	15.78	6.61	298.14	11.56	11.55	14	0.14	OK
2019-03-28	08:30:28	6.61	24.98	31.82	15.85	6.61	298.13	11.56	11.55	13.99	0.14	OK
2019-03-28	08:40:28	6.61	24.98	31.8	15.86	6.61	298.13	11.56	11.54	13.99	0.14	OK
2019-03-28	08:50:28	6.61	24.97	31.78	15.78	6.61	298.12	11.56	11.53	13.99	0.14	OK
2019-03-28	09:00:28	6.61	24.97	31.78	15.82	6.61	298.12	11.56	11.49	13.98	0.14	OK
2019-03-28	09:10:28	6.61	24.96	31.8	15.86	6.61	298.11	11.55	11.53	13.98	0.14	OK
2019-03-28	09:20:28	6.61	24.96	31.83	15.96	6.61	298.1	11.55	11.55	13.98	0.14	OK
2019-03-28	09:30:28	6.61	24.95	31.82	15.92	6.61	298.1	11.55	11.53	13.98	0.14	OK
2019-03-28	09:40:28	6.62	24.94	31.89	15.71	6.62	298.09	11.56	11.52	13.97	0.14	OK
2019-03-28	09:50:28	6.62	24.92	31.94	15.58	6.62	298.07	11.56	11.54	13.97	0.14	OK
2019-03-28	10:00:28	6.62	24.91	31.95	15.4	6.62	298.06	11.57	11.53	13.96	0.14	OK
2019-03-28	10:10:28	6.62	24.91	31.94	15.26	6.62	298.06	11.57	11.57	13.96	0.14	OK
2019-03-28	10:20:28	6.63	24.91	31.91	15.07	6.63	298.06	11.57	11.54	13.96	0.14	OK
2019-03-28	10:30:28	6.63	24.92	31.84	15	6.63	298.07	11.57	11.59	13.97	0.14	OK
2019-03-28	10:40:28	6.63	24.92	31.84	15.05	6.63	298.07	11.57	11.54	13.97	0.14	OK
2019-03-28	10:50:28	6.62	24.93	31.8	15.21	6.62	298.08	11.57	11.57	13.97	0.14	OK
2019-03-28	11:00:28	6.62	24.93	31.81	15.28	6.62	298.09	11.57	11.5	13.97	0.14	OK
2019-03-28	11:10:28	6.62	24.94	31.87	15.46	6.62	298.09	11.56	11.55	13.97	0.14	OK
2019-03-28	11:20:28	6.62	24.94	31.85	15.62	6.62	298.09	11.56	11.53	13.97	0.14	OK
2019-03-28	11:30:28	6.62	24.94	31.85	15.66	6.62	298.1	11.56	11.54	13.97	0.14	OK
2019-03-28	11:40:28	6.61	24.95	31.82	15.91	6.61	298.1	11.55	11.52	13.98	0.14	OK
2019-03-28	11:50:28	6.61	24.95	31.79	15.99	6.61	298.1	11.55	11.54	13.98	0.14	OK
2019-03-28	12:00:28	6.61	24.95	31.84	16.05	6.61	298.1	11.55	11.52	13.98	0.14	OK
2019-03-28	12:10:28	6.61	24.95	31.75	16.14	6.61	298.1	11.55	11.53	13.98	0.14	OK
2019-03-28	12:20:28	6.61	24.95	31.81	15.86	6.61	298.1	11.56	11.52	13.98	0.14	OK
2019-03-28	12:30:28	6.61	24.95	31.8	16.03	6.61	298.1	11.55	11.52	13.98	0.14	OK
2019-03-28	12:40:28	6.61	24.95	31.79	16.17	6.61	298.1	11.55	11.54	13.98	0.14	OK
2019-03-28	12:50:28	6.61	24.95	31.83	16.19	6.61	298.1	11.55	11.5	13.98	0.14	OK
2019-03-28	13:00:28	6.61	24.95	31.78	16.2	6.61	298.1	11.55	11.52	13.98	0.14	OK
2019-03-28	13:10:28	6.61	24.94	31.79	16.18	6.61	298.09	11.55	11.54	13.97	0.14	OK
2019-03-28	13:20:28	6.6	24.95	31.79	16.34	6.6	298.1	11.54	11.5	13.98	0.14	OK
2019-03-28	13:30:28	6.6	24.95	31.8	16.44	6.6	298.1	11.54	11.54	13.98	0.14	OK
2019-03-28	13:40:28	6.6	24.95	31.81	16.5	6.6	298.1	11.54	11.5	13.97	0.14	OK
2019-03-28	13:50:28	6.6	24.94	31.8	16.42	6.6	298.1	11.54	11.53	13.97	0.14	OK
2019-03-28	14:00:28	6.6	24.95	31.84	16.57	6.6	298.1	11.54	11.48	13.98	0.14	OK
2019-03-28	14:10:28	6.6	24.95	31.79	16.5	6.6	298.1	11.54	11.5	13.98	0.14	OK
2019-03-28	14:20:28	6.6	24.95	31.84	16.7	6.6	298.1	11.54	11.54	13.98	0.14	OK
2019-03-28	14:30:28	6.6	24.95	31.81	16.73	6.6	298.1	11.54	11.53	13.98	0.14	OK
2019-03-28	14:40:28	6.6	24.95	31.75	16.76	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-28	14:50:28	6.6	24.95	31.79	16.7	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-28	15:00:28	6.6	24.95	31.78	16.78	6.6	298.1	11.54	11.49	13.98	0.14	OK
2019-03-28	15:10:28	6.6	24.95	31.8	16.84	6.6	298.1	11.54	11.54	13.98	0.14	OK
2019-03-28	15:20:28	6.6	24.95	31.82	16.86	6.6	298.1	11.54	11.53	13.98	0.14	OK
2019-03-28	15:30:28	6.6	24.95	31.74	16.86	6.6	298.1	11.54	11.53	13.98	0.14	OK
2019-03-28	15:40:28	6.59	24.95	31.76	16.98	6.59	298.1	11.53	11.48	13.98	0.14	OK
2019-03-28	15:50:28	6.59	24.95	31.81	16.92	6.59	298.1	11.54	11.52	13.98	0.14	OK
2019-03-28	16:00:28	6.59	24.95	31.81	17.04	6.59	298.1	11.53	11.51	13.98	0.14	OK
2019-03-28	16:10:28	6.59	24.95	31.74	17.06	6.59	298.1	11.53	11.47	13.98	0.14	OK
2019-03-28	16:20:28	6.59	24.96	31.79	17.11	6.59	298.1	11.53	11.16	13.98	0.14	OK
2019-03-28	16:30:28	6.6	24.95	31.77	16.72	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-28	16:40:28	6.6	24.95	31.74	16.86	6.6	298.1	11.54	11.49	13.98	0.14	OK
2019-03-28	16:50:28	6.59	24.95	31.78	16.9	6.59	298.1	11.54	11.54	13.98	0.14	OK
2019-03-28	17:00:28	6.59	24.95	31.74	16.95	6.59	298.1	11.53	11.5	13.98	0.14	OK
2019-03-28	17:10:28	6.59	24.95	31.74	16.93	6.59	298.1	11.53	11.48	13.98	0.14	OK
2019-03-28	17:20:28	6.59	24.95	31.78	16.91	6.59	298.1	11.54	11.55	13.98	0.14	OK
2019-03-28	17:30:28	6.59	24.95	31.8	16.94	6.59	298.1	11.53	11.52	13.98	0.14	OK
2019-03-28	17:40:28	6.59	24.95	31.79	17.04	6.59	298.1	11.53	11.52	13.98	0.14	OK
2019-03-28	17:50:28	6.59	24.95	31.81	17.1	6.59	298.1	11.53	11.5	13.98	0.14	OK
2019-03-28	18:00:28	6.59	24.95	31.73	17.11	6.59	298.1	11.53	11.52	13.98	0.14	OK
2019-03-28	18:10:28	6.59	24.95	31.79	17.12	6.59	298.1	11.53	11.49	13.98	0.14	OK
2019-03-28	18:20:28	6.59	24.95	31.82	17.06	6.59	298.1	11.53	11.52	13.98	0.14	OK
2019-03-28	18:30:28	6.59	24.95	31.81	17.07	6.59	298.1	11.53	11.5	13.98	0.14	OK
2019-03-28	18:40:28	6.59	24.95	31.84	17.16	6.59	298.1	11.53	11.51	13.98	0.14	OK
2019-03-28	18:50:28	6.59	24.95	31.82	17.21	6.59	298.1	11.53	11.51	13.98	0.14	OK
2019-03-28	19:00:28	6.59	24.95	31.81	17.25	6.59	298.1	11.53	11.5	13.98	0.14	OK
2019-03-28	19:10:28	6.59	24.96	31.82	17.04	6.59	298.11	11.53	11.54	13.98	0.14	OK
2019-03-28	19:20:28	6.59	24.96	31.79	17.07	6.59	298.11	11.53	11.52	13.98	0.14	OK
2019-03-28	19:30:28	6.59	24.95	31.78	16.99	6.59	298.1	11.53	11.5	13.98	0.14	OK
2019-03-28	19:40:28	6.59	24.96	31.83	16.98	6.59	298.12	11.53	11.5	13.98	0.14	OK
2019-03-28	19:50:28	6.59	24.97	31.78	17.09	6.59	298.12	11.53	11.51	13.99	0.14	OK
2019-03-28	20:00:28	6.59	24.96	31.81	17.09	6.59	298.11	11.53	11.54	13.98	0.14	OK
2019-03-28	20:10:28	6.59	24.97	31.82	17.09	6.59	298.11	11.53	11.49	13.98	0.14	OK
2019-03-28	20:20:28	6.59	24.96	31.8	17.09	6.59	298.11	11.53	11.5	13.98	0.14	OK
2019-03-28	20:30:28	6.59	24.96	31.79	17.14	6.59	298.11	11.53	11.48	13.98	0.14	OK
2019-03-28	20:40:28	6.59	24.96	31.78	17.18	6.59	298.11	11.53	11.5	13.98	0.14	OK
2019-03-28	20:50:28	6.59	24.96	31.77	17.14	6.59	298.11	11.53	11.5	13.98	0.14	OK
2019-03-28	21:00:28	6.59	24.96	31.79	17.26	6.59	298.11	11.53	11.52	13.98	0.14	OK
2019-03-28	21:10:28	6.59	24.96	31.79	17.23	6.59	298.11	11.53	11.5	13.98	0.14	OK
2019-03-28	21:20:28	6.59	24.96	31.8	17.2	6.59	298.1	11.53	11.5	13.98	0.14	OK
2019-03-28	21:30:28	6.59	24.95	31.8	17.21	6.59	298.1	11.53	11.51	13.98	0.14	OK
2019-03-28	21:40:28	6.59	24.95	31.81	17.21	6.59	298.1	11.53	11.51	13.98	0.14	OK
2019-03-28	21:50:28	6.59	24.95	31.81	17.08	6.59	298.1	11.53	11.5	13.98	0.14	OK
2019-03-28	22:00:28	6.59	24.95	31.82	17.12	6.59	298.1	11.53	11.52	13.98	0.14	OK
2019-03-28	22:10:28	6.59	24.96	31.83	17.11	6.59	298.1	11.53	11.52	13.98	0.14	OK
2019-03-28	22:20:28	6.59	24.95	31.84	17.03	6.59	298.1	11.53	11.54	13.98	0.14	OK
2019-03-28	22:30:28	6.59	24.96	31.77	17.03	6.59	298.11	11.53	11.53	13.98	0.14	OK
2019-03-28	22:40:28	6.59	24.96	31.78	17.03	6.59	298.11	11.53	11.55	13.98	0.14	OK
2019-03-28	22:50:28	6.59	24.96	31.82	17.04	6.59	298.11	11.53	11.52	13.98	0.14	OK
2019-03-28	23:00:28	6.59	24.97	31.77	17.08	6.59	298.11	11.53	11.52	13.98	0.14	OK
2019-03-28	23:10:28	6.59	24.96	31.77	17.1	6.59	298.11	11.53	11.55	13.98	0.14	OK
2019-03-28	23:20:28	6.59	24.97	31.8	17.02	6.59	298.12	11.53	11.51	13.98	0.14	OK
2019-03-28	23:30:28	6.59	25	31.75	17.02	6.59	298.15	11.53	11.49	14	0.14	OK
2019-03-28	23:40:28	6.59	25.01	31.76	17.1	6.59	298.16	11.53	11.53	14	0.14	OK
2019-03-28	23:50:28	6.59	25.01	31.81	17.13	6.59	298.16	11.53	11.51	14	0.14	OK
2019-03-29	00:00:28	6.59	25.02	31.83	17.17	6.59	298.16	11.53	11.51	14	0.14	OK
2019-03-29	00:10:28	6.59	25.02	31.86	17.15	6.59	298.17	11.53	11.53	14	0.14	OK
2019-03-29	00:20:28	6.59	25.02	31.86	17.1	6.59	298.17	11.53	11.52	14.01	0.14	OK
2019-03-29	00:30:28	6.59	25.02	31.83	17.08	6.59	298.17	11.53	11.51	14	0.14	OK
2019-03-29	00:40:28	6.59	25.02	31.84	17	6.59	298.17	11.53	11.52	14	0.14	OK
2019-03-29	00:50:28	6.59	25.01	31.84	17.07	6.59	298.16	11.53	11.45	14	0.14	OK
2019-03-29	01:00:28	6.59	25	31.8	17.11	6.59	298.14	11.53	11.52	14	0.14	OK
2019-03-29	01:10:28	6.59	25.02	31.76	17.1	6.59	298.17	11.53	11.51	14.01	0.14	OK
2019-03-29	01:20:28	6.59	25.02	31.72	17.01	6.59	298.17	11.53	11.51	14.01	0.14	OK
2019-03-29	01:30:28	6.59	25.03	31.81	17.05	6.59	298.18	11.53	11.56	14.01	0.14	OK
2019-03-29	01:40:28	6.59	25.02	31.79	16.92	6.59	298.17	11.54	11.49	14.01	0.14	OK
2019-03-29	01:50:28	6.59	25.02	31.86	16.92	6.59	298.17	11.54	11.52	14.01	0.14	OK
2019-03-29	02:00:28	6.6	25.02	31.81	16.82	6.6	298.17	11.54	11.54	14	0.14	OK
2019-03-29	02:10:28	6.6	25.02	31.81	16.78	6.6	298.17	11.54	11.52	14	0.14	OK
2019-03-29	02:20:28	6.6	25.01	31.83	16.8	6.6	298.17	11.54	11.52	14	0.14	OK
2019-03-29	02:30:28	6.6	25.01	31.82	16.75	6.6	298.16	11.54	11.52	14	0.14	OK
2019-03-29	02:40:28	6.6	25.01	31.83	16.82	6.6	298.16	11.54	11.53	14	0.14	OK
2019-03-29	02:50:28	6.6	25.01	31.78	16.8	6.6	298.16	11.54	11.53	14	0.14	OK
2019-03-29	03:00:28	6.6	25.02	31.83	16.75	6.6	298.17	11.54	11.49	14.01	0.14	OK
2019-03-29	03:10:28	6.6	25.02	31.88	16.74	6.6	298.17	11.54	11.51	14.01	0.14	OK
2019-03-29	03:20:28	6.6	25.02	31.76	16.82	6.6	298.17	11.54	11.52	14.01	0.14	OK
2019-03-29	03:30:28	6.6	25.01	31.83	16.8	6.6	298.16	11.54	11.51	14	0.14	OK
2019-03-29	03:40:28	6.59	25.01	31.82	16.88	6.59	298.16	11.54	11.52	14	0.14	OK
2019-03-29	03:50:28	6.59	25.01	31.83	16.9	6.59	298.16	11.54	11.52	14	0.14	OK
2019-03-29	04:00:28	6.6	25.01	31.83	16.82	6.6	298.16	11.54	11.51	14	0.14	OK
2019-03-29	04:10:28	6.6	25.01	31.82	16.81	6.6	298.16	11.54	11.53	14	0.14	OK
2019-03-29	04:20:28	6.6	25.02	31.78	16.82	6.6	298.17	11.54	11.49	14	0.14	OK
2019-03-29	04:30:28	6.6	25	31.8	16.73	6.6	298.15	11.54	11.54	14	0.14	OK
2019-03-29	04:40:28	6.6	24.98	31.82	16.71	6.6	298.13	11.54	11.52	13.99	0.14	OK
2019-03-29	04:50:28	6.6	24.97	31.8	16.62	6.6	298.12	11.54	11.53	13.99	0.14	OK
2019-03-29	05:00:28	6.6	24.97	31.79	16.64	6.6	298.12	11.54	11.53	13.98	0.14	OK
2019-03-29	05:10:28	6.6	24.97	31.77	16.67	6.6	298.12	11.54	11.51	13.99	0.14	OK
2019-03-29	05:20:28	6.6	24.96	31.76	16.7	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-29	05:30:28	6.6	24.97	31.81	16.75	6.6	298.12	11.54	11.51	13.99	0.14	OK
2019-03-29	05:40:28	6.6	24.96	31.78	16.69	6.6	298.12	11.54	11.51	13.98	0.14	OK
2019-03-29	05:50:28	6.6	24.96	31.78	16.73	6.6	298.11	11.54	11.5	13.98	0.14	OK
2019-03-29	06:00:28	6.6	24.95	31.81	16.77	6.6	298.1	11.54	11.49	13.98	0.14	OK
2019-03-29	06:10:28	6.6	24.96	31.74	16.83	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-29	06:20:28	6.6	24.96	31.79	16.82	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-29	06:30:28	6.6	24.96	31.8	16.85	6.6	298.11	11.54	11.51	13.98	0.14	OK
2019-03-29	06:40:28	6.6	24.96	31.77	16.87	6.59	298.11	11.54	11.5	13.98	0.14	OK
2019-03-29	06:50:28	6.6	24.96	31.74	16.79	6.6	298.11	11.54	11.49	13.98	0.14	OK
2019-03-29	07:00:28	6.6	24.96	31.76	16.82	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-29	07:10:28	6.59	24.95	31.76	16.88	6.59	298.1	11.54	11.49	13.98	0.14	OK
2019-03-29	07:20:28	6.59	24.95	31.8	16.9	6.59	298.1	11.54	11.52	13.98	0.14	OK
2019-03-29	07:30:28	6.59	24.95	31.81	16.92	6.59	298.1	11.54	11.54	13.98	0.14	OK
2019-03-29	07:40:28	6.59	24.95	31.76	16.93	6.59	298.1	11.53	11.49	13.98	0.14	OK
2019-03-29	07:50:28	6.59	24.95	31.83	16.93	6.59	298.1	11.53	11.52	13.98	0.14	OK
2019-03-29	08:00:28	6.59	24.95	31.78	16.9	6.59	298.1	11.54	11.49	13.98	0.14	OK
2019-03-29	08:10:28	6.6	24.94	31.95	16.58	6.6	298.09	11.54	11.51	13.97	0.14	OK
2019-03-29	08:20:28	6.6	24.94	31.92	16.48	6.6	298.09	11.54	11.55	13.97	0.14	OK
2019-03-29	08:30:28	6.61	24.94	31.86	16.28	6.61	298.09	11.55	11.51	13.97	0.14	OK
2019-03-29	08:40:28	6.61	24.94	31.81	16.15	6.61	298.09	11.55	11.51	13.97	0.14	OK
2019-03-29	08:50:28	6.61	24.95	31.84	16.1	6.61	298.1	11.55	11.54	13.98	0.14	OK
2019-03-29	09:00:28	6.61	24.95	31.83	15.96	6.61	298.11	11.55	11.55	13.98	0.14	OK
2019-03-29	09:10:28	6.61	24.95	31.83	15.95	6.61	298.11	11.55	11.52	13.98	0.14	OK
2019-03-29	09:20:28	6.61	24.95	31.82	15.98	6.61	298.1	11.55	11.53	13.98	0.14	OK
2019-03-29	09:30:28	6.61	24.95	31.77	15.94	6.61	298.1	11.55	11.53	13.98	0.14	OK
2019-03-29	09:40:28	6.61	24.93	31.97	15.89	6.61	298.08	11.55	11.51	13.97	0.14	OK
2019-03-29	09:50:28	6.61	24.91	32.01	15.99	6.61	298.06	11.55	11.54	13.96	0.14	OK
2019-03-29	10:00:28	6.61	24.9	32.02	15.86	6.61	298.05	11.55	11.54	13.96	0.14	OK
2019-03-29	10:10:28	6.62	24.9	31.97	15.55	6.62	298.04	11.56	11.54	13.96	0.14	OK
2019-03-29	10:20:28	6.62	24.9	31.97	15.55	6.62	298.05	11.56	11.54	13.96	0.14	OK
2019-03-29	10:30:28	6.62	24.9	31.96	15.49	6.62	298.05	11.56	11.52	13.96	0.14	OK
2019-03-29	10:40:28	6.62	24.91	31.88	15.54	6.62	298.06	11.56	11.54	13.96	0.14	OK
2019-03-29	10:50:28	6.62	24.91	31.91	15.5	6.62	298.06	11.56	11.54	13.96	0.14	OK
2019-03-29	11:00:28	6.62	24.92	31.85	15.54	6.62	298.07	11.56	11.54	13.97	0.14	OK
2019-03-29	11:10:28	6.62	24.92	31.87	15.69	6.62	298.07	11.56	11.54	13.97	0.14	OK
2019-03-29	11:20:28	6.61	24.92	31.81	15.78	6.61	298.08	11.56	11.55	13.97	0.14	OK
2019-03-29	11:30:28	6.61	24.93	31.88	15.75	6.61	298.08	11.56	11.53	13.97	0.14	OK
2019-03-29	11:40:28	6.61	24.93	31.81	15.86	6.61	298.08	11.56	11.55	13.97	0.14	OK
2019-03-29	11:50:28	6.61	24.93	31.82	15.94	6.61	298.09	11.55	11.53	13.97	0.14	OK
2019-03-29	12:00:28	6.61	24.94	31.84	15.97	6.61	298.08	11.55	11.52	13.97	0.14	OK
2019-03-29	12:10:28	6.61	24.94	31.84	16.14	6.61	298.09	11.55	11.55	13.97	0.14	OK
2019-03-29	12:20:28	6.61	24.94	31.79	16.04	6.61	298.09	11.55	11.56	13.97	0.14	OK
2019-03-29	12:30:28	6.61	24.94	31.8	16.1	6.61	298.09	11.55	11.54	13.97	0.14	OK
2019-03-29	12:40:28	6.61	24.94	31.83	16.12	6.61	298.09	11.55	11.52	13.97	0.14	OK
2019-03-29	12:50:28	6.61	24.94	31.83	16.16	6.61	298.09	11.55	11.53	13.97	0.14	OK
2019-03-29	13:00:28	6.61	24.94	31.81	16.11	6.61	298.09	11.55	11.52	13.97	0.14	OK
2019-03-29	13:10:28	6.61	24.95	31.79	16.14	6.61	298.1	11.55	11.5	13.97	0.14	OK
2019-03-29	13:20:28	6.61	24.95	31.82	16.22	6.61	298.1	11.55	11.58	13.98	0.14	OK
2019-03-29	13:30:28	6.61	24.95	31.87	16.28	6.61	298.1	11.55	11.51	13.98	0.14	OK
2019-03-29	13:40:28	6.61	24.95	31.83	16.24	6.61	298.1	11.55	11.53	13.98	0.14	OK
2019-03-29	13:50:28	6.6	24.95	31.82	16.31	6.6	298.1	11.54	11.49	13.98	0.14	OK
2019-03-29	14:00:28	6.6	24.95	31.85	16.4	6.6	298.1	11.54	11.53	13.98	0.14	OK
2019-03-29	14:10:28	6.6	24.95	31.84	16.33	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-29	14:20:28	6.6	24.95	31.8	16.37	6.6	298.1	11.54	11.54	13.98	0.14	OK
2019-03-29	14:30:28	6.6	24.95	31.85	16.4	6.6	298.1	11.54	11.49	13.98	0.14	OK
2019-03-29	14:40:28	6.6	24.95	31.84	16.46	6.6	298.1	11.54	11.54	13.98	0.14	OK
2019-03-29	14:50:28	6.6	24.95	31.82	16.43	6.6	298.1	11.54	11.54	13.98	0.14	OK
2019-03-29	15:00:28	6.6	24.95	31.83	16.48	6.6	298.1	11.54	11.51	13.98	0.14	OK
2019-03-29	15:10:28	6.6	24.95	31.85	16.52	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-29	15:20:28	6.6	24.95	31.85	16.43	6.6	298.1	11.54	11.54	13.98	0.14	OK
2019-03-29	15:30:28	6.6	24.95	31.79	16.45	6.6	298.1	11.54	11.53	13.98	0.14	OK
2019-03-29	15:40:28	6.6	24.95	31.79	16.45	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-29	15:50:28	6.6	24.95	31.77	16.44	6.6	298.1	11.54	11.53	13.98	0.14	OK
2019-03-29	16:00:28	6.6	24.95	31.82	16.47	6.6	298.1	11.54	11.51	13.98	0.14	OK
2019-03-29	16:10:28	6.6	24.95	31.85	16.41	6.6	298.1	11.54	11.51	13.98	0.14	OK
2019-03-29	16:20:28	6.6	24.95	31.85	16.46	6.6	298.1	11.54	11.54	13.98	0.14	OK
2019-03-29	16:30:28	6.6	24.95	31.83	16.51	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-29	16:40:28	6.6	24.95	31.82	16.42	6.6	298.1	11.54	11.53	13.98	0.14	OK
2019-03-29	16:50:28	6.6	24.95	31.84	16.49	6.6	298.1	11.54	11.54	13.98	0.14	OK
2019-03-29	17:00:28	6.6	24.95	31.83	16.54	6.6	298.1	11.54	11.48	13.98	0.14	OK
2019-03-29	17:10:28	6.6	24.96	31.82	16.54	6.6	298.1	11.54	11.53	13.98	0.14	OK
2019-03-29	17:20:28	6.6	24.96	31.82	16.58	6.6	298.11	11.54	11.51	13.98	0.14	OK
2019-03-29	17:30:28	6.6	24.96	31.78	16.63	6.6	298.11	11.54	11.57	13.98	0.14	OK
2019-03-29	17:40:28	6.6	24.97	31.78	16.62	6.6	298.12	11.54	11.5	13.98	0.14	OK
2019-03-29	17:50:28	6.6	24.97	31.86	16.68	6.6	298.12	11.54	11.48	13.99	0.14	OK
2019-03-29	18:00:28	6.6	24.97	31.78	16.67	6.6	298.12	11.54	11.51	13.99	0.14	OK
2019-03-29	18:10:28	6.6	24.97	31.8	16.7	6.6	298.12	11.54	11.52	13.98	0.14	OK
2019-03-29	18:20:28	6.6	24.96	31.83	16.73	6.6	298.12	11.54	11.53	13.98	0.14	OK
2019-03-29	18:30:28	6.6	24.96	31.85	16.76	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-29	18:40:28	6.6	24.96	31.81	16.74	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-29	18:50:28	6.6	24.96	31.82	16.74	6.6	298.11	11.54	11.51	13.98	0.14	OK
2019-03-29	19:00:28	6.6	24.96	31.8	16.66	6.6	298.11	11.54	11.51	13.98	0.14	OK
2019-03-29	19:10:28	6.6	24.96	31.81	16.71	6.6	298.11	11.54	11.48	13.98	0.14	OK
2019-03-29	19:20:28	6.6	24.96	31.83	16.71	6.6	298.11	11.54	11.48	13.98	0.14	OK
2019-03-29	19:30:28	6.6	24.95	31.83	16.61	6.6	298.1	11.54	11.53	13.98	0.14	OK
2019-03-29	19:40:28	6.6	24.95	31.81	16.61	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-29	19:50:28	6.6	24.95	31.78	16.6	6.6	298.1	11.54	11.46	13.98	0.14	OK
2019-03-29	20:00:28	6.6	24.95	31.8	16.63	6.6	298.1	11.54	11.49	13.98	0.14	OK
2019-03-29	20:10:28	6.6	24.95	31.75	16.64	6.6	298.1	11.54	11.51	13.98	0.14	OK
2019-03-29	20:20:28	6.6	24.95	31.8	16.64	6.6	298.1	11.54	11.53	13.98	0.14	OK
2019-03-29	20:30:28	6.6	24.95	31.77	16.65	6.6	298.1	11.54	11.51	13.98	0.14	OK
2019-03-29	20:40:28	6.6	24.95	31.82	16.71	6.6	298.1	11.54	11.51	13.98	0.14	OK
2019-03-29	20:50:28	6.6	24.95	31.78	16.67	6.6	298.1	11.54	11.54	13.98	0.14	OK
2019-03-29	21:00:28	6.6	24.95	31.74	16.68	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-29	21:10:28	6.6	24.95	31.79	16.76	6.6	298.1	11.54	11.5	13.98	0.14	OK
2019-03-29	21:20:28	6.6	24.95	31.8	16.79	6.6	298.1	11.54	11.54	13.98	0.14	OK
2019-03-29	21:30:28	6.6	24.95	31.75	16.82	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-29	21:40:28	6.6	24.95	31.82	16.77	6.6	298.1	11.54	11.5	13.98	0.14	OK
2019-03-29	21:50:28	6.6	24.95	31.82	16.77	6.6	298.1	11.54	11.49	13.98	0.14	OK
2019-03-29	22:00:28	6.6	24.95	31.8	16.76	6.6	298.1	11.54	11.48	13.98	0.14	OK
2019-03-29	22:10:28	6.6	24.95	31.82	16.77	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-29	22:20:28	6.6	24.95	31.79	16.74	6.6	298.1	11.54	11.49	13.98	0.14	OK
2019-03-29	22:30:28	6.6	24.95	31.82	16.71	6.6	298.1	11.54	11.5	13.97	0.14	OK
2019-03-29	22:40:28	6.6	24.95	31.83	16.7	6.6	298.1	11.54	11.5	13.98	0.14	OK
2019-03-29	22:50:28	6.6	24.95	31.76	16.62	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-29	23:00:28	6.6	24.95	31.79	16.63	6.6	298.1	11.54	11.53	13.98	0.14	OK
2019-03-29	23:10:28	6.6	24.96	31.82	16.64	6.6	298.11	11.54	11.49	13.98	0.14	OK
2019-03-29	23:20:28	6.6	24.95	31.76	16.67	6.6	298.1	11.54	11.49	13.98	0.14	OK
2019-03-29	23:30:28	6.6	24.96	31.77	16.68	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-29	23:40:28	6.6	24.96	31.77	16.61	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-29	23:50:28	6.6	24.96	31.84	16.63	6.6	298.11	11.54	11.5	13.98	0.14	OK
2019-03-30	00:00:28	6.6	24.97	31.82	16.65	6.6	298.13	11.54	11.51	13.99	0.14	OK
2019-03-30	00:10:28	6.6	24.98	31.79	16.68	6.6	298.12	11.54	11.53	13.99	0.14	OK
2019-03-30	00:20:28	6.6	24.97	31.81	16.64	6.6	298.12	11.54	11.51	13.99	0.14	OK
2019-03-30	00:30:28	6.6	24.96	31.75	16.68	6.6	298.11	11.54	11.51	13.98	0.14	OK
2019-03-30	00:40:28	6.6	24.97	31.81	16.67	6.6	298.12	11.54	11.52	13.98	0.14	OK
2019-03-30	00:50:28	6.6	24.97	31.77	16.67	6.6	298.12	11.54	11.55	13.99	0.14	OK
2019-03-30	01:00:28	6.6	24.97	31.81	16.64	6.6	298.12	11.54	11.5	13.99	0.14	OK
2019-03-30	01:10:28	6.6	24.97	31.8	16.64	6.6	298.12	11.54	11.5	13.99	0.14	OK
2019-03-30	01:20:28	6.6	24.96	31.73	16.68	6.6	298.12	11.54	11.52	13.98	0.14	OK
2019-03-30	01:30:28	6.6	24.96	31.78	16.63	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-30	01:40:28	6.6	24.98	31.79	16.64	6.6	298.13	11.54	11.54	13.99	0.14	OK
2019-03-30	01:50:28	6.6	24.97	31.8	16.6	6.6	298.12	11.54	11.49	13.99	0.14	OK
2019-03-30	02:00:28	6.6	24.97	31.83	16.6	6.6	298.12	11.54	11.54	13.99	0.14	OK
2019-03-30	02:10:28	6.6	24.97	31.76	16.59	6.6	298.12	11.54	11.48	13.99	0.14	OK
2019-03-30	02:20:28	6.6	24.96	31.8	16.56	6.6	298.11	11.54	11.54	13.98	0.14	OK
2019-03-30	02:30:28	6.6	24.96	31.81	16.51	6.6	298.11	11.54	11.5	13.98	0.14	OK
2019-03-30	02:40:28	6.6	24.95	31.76	16.46	6.6	298.1	11.54	11.53	13.98	0.14	OK
2019-03-30	02:50:28	6.6	24.96	31.8	16.47	6.6	298.1	11.54	11.51	13.98	0.14	OK
2019-03-30	03:00:28	6.6	24.97	31.76	16.49	6.6	298.12	11.54	11.51	13.98	0.14	OK
2019-03-30	03:10:28	6.6	24.97	31.81	16.55	6.6	298.12	11.54	11.51	13.99	0.14	OK
2019-03-30	03:20:28	6.6	24.99	31.82	16.49	6.6	298.14	11.54	11.55	14	0.14	OK
2019-03-30	03:30:28	6.6	24.98	31.78	16.45	6.6	298.13	11.54	11.5	13.99	0.14	OK
2019-03-30	03:40:28	6.6	24.98	31.82	16.45	6.6	298.14	11.54	11.53	13.99	0.14	OK
2019-03-30	03:50:28	6.6	24.98	31.77	16.47	6.6	298.13	11.54	11.54	13.99	0.14	OK
2019-03-30	04:00:28	6.6	24.97	31.8	16.47	6.6	298.12	11.54	11.52	13.99	0.14	OK
2019-03-30	04:10:28	6.6	24.97	31.77	16.43	6.6	298.12	11.54	11.51	13.99	0.14	OK
2019-03-30	04:20:28	6.6	24.97	31.79	16.39	6.6	298.12	11.54	11.53	13.99	0.14	OK
2019-03-30	04:30:28	6.6	24.97	31.82	16.35	6.6	298.12	11.54	11.53	13.99	0.14	OK
2019-03-30	04:40:28	6.6	24.96	31.79	16.39	6.6	298.12	11.54	11.52	13.98	0.14	OK
2019-03-30	04:50:28	6.6	24.96	31.8	16.4	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-30	05:00:28	6.6	24.95	31.8	16.39	6.6	298.1	11.54	11.54	13.98	0.14	OK
2019-03-30	05:10:28	6.6	24.94	31.81	16.38	6.6	298.09	11.54	11.55	13.97	0.14	OK
2019-03-30	05:20:28	6.6	24.95	31.79	16.47	6.6	298.1	11.54	11.51	13.98	0.14	OK
2019-03-30	05:30:28	6.6	24.96	31.81	16.47	6.6	298.11	11.54	11.49	13.98	0.14	OK
2019-03-30	05:40:28	6.6	24.97	31.74	16.49	6.6	298.12	11.54	11.52	13.98	0.14	OK
2019-03-30	05:50:28	6.6	24.96	31.79	16.42	6.6	298.11	11.54	11.52	13.98	0.14	OK
2019-03-30	06:00:28	6.6	24.97	31.81	16.44	6.6	298.12	11.54	11.5	13.99	0.14	OK
2019-03-30	06:10:28	6.6	24.97	31.81	16.5	6.6	298.12	11.54	11.52	13.99	0.14	OK
2019-03-30	06:20:28	6.6	24.96	31.82	16.51	6.6	298.12	11.54	11.53	13.98	0.14	OK
2019-03-30	06:30:28	6.6	24.96	31.82	16.47	6.6	298.11	11.54	11.51	13.98	0.14	OK
2019-03-30	06:40:28	6.6	24.96	31.78	16.46	6.6	298.11	11.54	11.53	13.98	0.14	OK
2019-03-30	06:50:28	6.6	24.96	31.8	16.45	6.6	298.11	11.54	11.56	13.98	0.14	OK
2019-03-30	07:00:28	6.6	24.96	31.79	16.41	6.6	298.11	11.54	11.49	13.98	0.14	OK
2019-03-30	07:10:28	6.6	24.95	31.79	16.41	6.6	298.1	11.54	11.5	13.98	0.14	OK
2019-03-30	07:20:28	6.6	24.95	31.79	16.44	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-30	07:30:28	6.6	24.95	31.82	16.48	6.6	298.1	11.54	11.54	13.98	0.14	OK
2019-03-30	07:40:28	6.6	24.95	31.83	16.43	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-30	07:50:28	6.6	24.95	31.79	16.46	6.6	298.1	11.54	11.54	13.98	0.14	OK
2019-03-30	08:00:28	6.6	24.95	31.84	16.47	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-30	08:10:28	6.6	24.95	31.84	16.55	6.6	298.1	11.54	11.51	13.98	0.14	OK
2019-03-30	08:20:28	6.6	24.95	31.82	16.52	6.6	298.1	11.54	11.5	13.98	0.14	OK
2019-03-30	08:30:28	6.6	24.95	31.81	16.53	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-30	08:40:28	6.6	24.95	31.8	16.56	6.6	298.09	11.54	11.55	13.98	0.14	OK
2019-03-30	08:50:28	6.6	24.95	31.8	16.6	6.6	298.09	11.54	11.55	13.98	0.14	OK
2019-03-30	09:00:28	6.6	24.95	31.74	16.62	6.6	298.1	11.54	11.49	13.98	0.14	OK
2019-03-30	09:10:28	6.6	24.95	31.84	16.65	6.6	298.1	11.54	11.52	13.98	0.14	OK
2019-03-30	09:20:28	6.6	24.95	31.83	16.63	6.6	298.1	11.54	11.49	13.98	0.14	OK
2019-03-30	09:30:28	6.6	24.94	31.85	16.63	6.6	298.1	11.54	11.5	13.97	0.14	OK
2019-03-30	09:40:28	6.6	24.92	31.95	16.6	6.6	298.07	11.54	11.53	13.97	0.14	OK
2019-03-30	09:50:28	6.6	24.9	31.99	16.53	6.6	298.05	11.54	11.51	13.96	0.14	OK
2019-03-30	10:00:28	6.6	24.89	32.02	16.35	6.6	298.04	11.54	11.52	13.95	0.14	OK
2019-03-30	10:10:28	6.61	24.88	31.95	16.17	6.61	298.02	11.55	11.51	13.95	0.14	OK
2019-03-30	10:20:28	6.62	24.88	31.96	15.71	6.62	298.03	11.56	11.54	13.95	0.14	OK
2019-03-30	10:30:28	6.62	24.89	31.89	15.28	6.62	298.04	11.57	11.55	13.95	0.14	OK
2019-03-30	10:40:28	6.63	24.88	31.96	14.94	6.63	298.03	11.57	11.55	13.95	0.14	OK
2019-03-30	10:50:28	6.63	24.85	31.92	14.84	6.63	298	11.57	11.53	13.94	0.14	OK
2019-03-30	11:00:28	6.63	24.85	31.91	14.81	6.63	298	11.57	11.58	13.94	0.14	OK
2019-03-30	11:10:28	6.63	24.89	31.87	14.65	6.63	298.04	11.58	11.57	13.96	0.14	OK
2019-03-30	11:20:28	6.64	24.9	31.95	14.42	6.64	298.05	11.58	11.59	13.96	0.14	OK
2019-03-30	11:30:28	6.64	24.9	31.88	14.38	6.64	298.05	11.58	11.54	13.96	0.14	OK
2019-03-30	11:40:28	6.64	24.9	31.88	14.49	6.64	298.05	11.58	11.53	13.96	0.14	OK
2019-03-30	11:50:28	6.64	24.91	31.87	14.55	6.64	298.06	11.58	11.57	13.96	0.14	OK
2019-03-30	12:00:28	6.63	24.91	31.86	14.69	6.63	298.06	11.58	11.57	13.96	0.14	OK
2019-03-30	12:10:28	6.63	24.92	31.84	14.79	6.63	298.07	11.58	11.56	13.97	0.14	OK
2019-03-30	12:20:28	6.63	24.92	31.86	14.9	6.63	298.08	11.57	11.54	13.97	0.14	OK
2019-03-30	12:30:28	6.63	24.93	31.84	15.03	6.63	298.08	11.57	11.53	13.97	0.14	OK
2019-03-30	12:40:28	6.63	24.93	31.86	15.13	6.63	298.08	11.57	11.51	13.97	0.14	OK
2019-03-30	12:50:28	6.62	24.94	31.82	15.16	6.62	298.09	11.57	11.57	13.97	0.14	OK
2019-03-30	13:00:28	6.62	24.94	31.83	15.24	6.62	298.09	11.57	11.54	13.97	0.14	OK
2019-03-30	13:10:28	6.62	24.95	31.85	15.32	6.62	298.09	11.57	11.53	13.98	0.14	OK
2019-03-30	13:20:28	6.62	24.95	31.79	15.44	6.62	298.1	11.56	11.52	13.97	0.14	OK
2019-03-30	13:30:28	6.62	24.95	31.81	15.5	6.62	298.1	11.56	11.57	13.98	0.14	OK
2019-03-30	13:40:28	6.62	24.95	31.82	15.54	6.62	298.1	11.56	11.55	13.98	0.14	OK
2019-03-30	13:50:28	6.62	24.95	31.82	15.63	6.62	298.1	11.56	11.51	13.98	0.14	OK
2019-03-30	14:00:28	6.62	24.95	31.77	15.69	6.62	298.1	11.56	11.52	13.98	0.14	OK
2019-03-30	14:10:28	6.61	24.96	31.75	15.78	6.61	298.11	11.56	11.55	13.98	0.14	OK
2019-03-30	14:20:28	6.61	24.96	31.79	15.82	6.61	298.11	11.56	11.53	13.98	0.14	OK
2019-03-30	14:30:28	6.61	24.96	31.78	15.89	6.61	298.11	11.55	11.54	13.98	0.14	OK
2019-03-30	14:40:28	6.61	24.96	31.82	15.91	6.61	298.11	11.55	11.55	13.98	0.14	OK
2019-03-30	14:50:28	6.61	24.96	31.81	15.96	6.61	298.11	11.55	11.5	13.98	0.14	OK
2019-03-30	15:00:28	6.61	24.96	31.79	15.93	6.61	298.11	11.55	11.53	13.98	0.14	OK
2019-03-30	15:10:28	6.61	24.96	31.79	15.95	6.61	298.11	11.55	11.51	13.98	0.14	OK
2019-03-30	15:20:28	6.61	24.96	31.81	15.89	6.61	298.12	11.55	11.53	13.98	0.14	OK
2019-03-30	15:30:28	6.61	24.96	31.76	15.86	6.61	298.11	11.55	11.52	13.98	0.14	OK
2019-03-30	15:40:28	6.61	24.96	31.78	15.8	6.61	298.11	11.56	11.54	13.98	0.14	OK
2019-03-30	15:50:28	6.61	24.96	31.76	15.76	6.61	298.11	11.56	11.52	13.98	0.14	OK
2019-03-30	16:00:28	6.62	24.96	31.83	15.69	6.62	298.11	11.56	11.53	13.98	0.14	OK
2019-03-30	16:10:28	6.62	24.96	31.8	15.69	6.62	298.11	11.56	11.56	13.98	0.14	OK
2019-03-30	16:20:28	6.62	24.96	31.82	15.6	6.62	298.11	11.56	11.57	13.98	0.14	OK
2019-03-30	16:30:28	6.62	24.96	31.8	15.51	6.62	298.1	11.56	11.58	13.98	0.14	OK
2019-03-30	16:40:28	6.62	24.96	31.81	15.5	6.62	298.11	11.56	11.55	13.98	0.14	OK
2019-03-30	16:50:28	6.62	24.96	31.82	15.45	6.62	298.11	11.56	11.52	13.98	0.14	OK
2019-03-30	17:00:28	6.62	24.96	31.75	15.37	6.62	298.11	11.57	11.55	13.98	0.14	OK
2019-03-30	17:10:28	6.62	24.98	31.79	15.31	6.62	298.13	11.57	11.56	13.99	0.14	OK
2019-03-30	17:20:28	6.62	24.98	31.82	15.24	6.62	298.13	11.57	11.55	13.99	0.14	OK
2019-03-30	17:30:28	6.63	25	31.81	15.14	6.63	298.15	11.57	11.54	14	0.14	OK
2019-03-30	17:40:28	6.62	25	31.83	15.17	6.62	298.15	11.57	11.54	14	0.14	OK
2019-03-30	17:50:28	6.63	25	31.81	15.13	6.63	298.15	11.57	11.55	14	0.14	OK
2019-03-30	18:00:28	6.63	25.01	31.83	15.09	6.63	298.16	11.57	11.54	14	0.14	OK
2019-03-30	18:10:28	6.63	25.01	31.76	15.1	6.63	298.16	11.57	11.52	14	0.14	OK
2019-03-30	18:20:28	6.63	25.01	31.82	15.07	6.63	298.16	11.57	11.56	14	0.14	OK
2019-03-30	18:30:28	6.63	25.01	31.78	15	6.63	298.16	11.57	11.57	14	0.14	OK
2019-03-30	18:40:28	6.63	25.02	31.8	15.04	6.63	298.17	11.57	11.53	14	0.14	OK
2019-03-30	18:50:28	6.63	25.02	31.79	14.99	6.63	298.17	11.57	11.58	14	0.14	OK
2019-03-30	19:00:28	6.63	25.02	31.79	14.97	6.63	298.17	11.57	11.54	14.01	0.14	OK
2019-03-30	19:10:28	6.63	25.02	31.79	14.84	6.63	298.17	11.57	11.53	14.01	0.14	OK
2019-03-30	19:20:28	6.63	25.02	31.79	14.86	6.63	298.17	11.57	11.58	14	0.14	OK
2019-03-30	19:30:28	6.63	25.02	31.79	14.83	6.63	298.17	11.57	11.57	14.01	0.14	OK
2019-03-30	19:40:28	6.63	25.03	31.77	14.82	6.63	298.18	11.57	11.54	14.01	0.14	OK
2019-03-30	19:50:28	6.63	25.03	31.79	14.8	6.63	298.18	11.58	11.59	14.01	0.14	OK
2019-03-30	20:00:28	6.63	25.03	31.77	14.79	6.63	298.18	11.58	11.58	14.01	0.14	OK
2019-03-30	20:10:28	6.63	25.03	31.8	14.76	6.63	298.18	11.58	11.53	14.01	0.14	OK
2019-03-30	20:20:28	6.63	25.02	31.74	14.74	6.63	298.18	11.58	11.55	14.01	0.14	OK
2019-03-30	20:30:28	6.63	25.03	31.79	14.71	6.63	298.17	11.58	11.55	14.01	0.14	OK
2019-03-30	20:40:28	6.63	25.02	31.81	14.67	6.63	298.17	11.58	11.56	14.01	0.14	OK
2019-03-30	20:50:28	6.63	25.02	31.78	14.65	6.63	298.17	11.58	11.61	14.01	0.14	OK
2019-03-30	21:00:28	6.63	25.02	31.8	14.57	6.63	298.17	11.58	11.58	14.01	0.14	OK
2019-03-30	21:10:28	6.63	25.02	31.84	14.66	6.63	298.17	11.58	11.54	14.01	0.14	OK
2019-03-30	21:20:28	6.63	25.02	31.82	14.6	6.63	298.17	11.58	11.57	14	0.14	OK
2019-03-30	21:30:28	6.64	25.02	31.75	14.56	6.64	298.17	11.58	11.57	14	0.14	OK
2019-03-30	21:40:28	6.64	25.02	31.83	14.48	6.64	298.17	11.58	11.51	14	0.14	OK
2019-03-30	21:50:28	6.64	25.02	31.81	14.46	6.64	298.17	11.58	11.54	14.01	0.14	OK
2019-03-30	22:00:28	6.64	25.02	31.8	14.43	6.64	298.17	11.58	11.57	14.01	0.14	OK
2019-03-30	22:10:28	6.64	25.03	31.79	14.4	6.64	298.18	11.58	11.58	14.01	0.14	OK
2019-03-30	22:20:28	6.64	25.03	31.78	14.38	6.64	298.18	11.58	11.55	14.01	0.14	OK
2019-03-30	22:30:28	6.64	25.02	31.82	14.39	6.64	298.17	11.58	11.55	14.01	0.14	OK
2019-03-30	22:40:28	6.64	25.02	31.76	14.37	6.64	298.17	11.58	11.57	14	0.14	OK
2019-03-30	22:50:28	6.64	25.02	31.79	14.36	6.64	298.18	11.59	11.56	14.01	0.14	OK
2019-03-30	23:00:28	6.64	25.02	31.81	14.31	6.64	298.17	11.59	11.58	14.01	0.14	OK
2019-03-30	23:10:28	6.64	25.03	31.77	14.3	6.64	298.18	11.59	11.54	14.01	0.14	OK
2019-03-30	23:20:28	6.64	25.02	31.81	14.3	6.64	298.17	11.59	11.53	14.01	0.14	OK
2019-03-30	23:30:28	6.64	25.02	31.83	14.23	6.64	298.17	11.59	11.57	14.01	0.14	OK
2019-03-30	23:40:28	6.64	25.02	31.86	14.21	6.64	298.17	11.59	11.6	14	0.14	OK
2019-03-30	23:50:28	6.64	25.02	31.82	14.18	6.64	298.17	11.59	11.57	14	0.14	OK
2019-03-31	00:00:28	6.64	25.02	31.81	14.19	6.64	298.17	11.59	11.57	14	0.14	OK
2019-03-31	00:10:28	6.64	25.02	31.73	14.14	6.64	298.17	11.59	11.56	14	0.14	OK
2019-03-31	00:20:28	6.64	25.02	31.82	14.09	6.64	298.16	11.59	11.57	14	0.14	OK
2019-03-31	00:30:28	6.64	25.01	31.81	14.04	6.64	298.17	11.59	11.57	14	0.14	OK
2019-03-31	00:40:28	6.64	25.01	31.79	14.04	6.64	298.16	11.59	11.54	14	0.14	OK
2019-03-31	00:50:28	6.64	25.01	31.87	14	6.64	298.16	11.59	11.57	14	0.14	OK
2019-03-31	01:00:28	6.65	25.01	31.8	13.95	6.65	298.16	11.6	11.57	14	0.14	OK
2019-03-31	01:10:28	6.65	25.01	31.77	13.95	6.65	298.16	11.59	11.57	14	0.14	OK
2019-03-31	01:20:28	6.64	25.02	31.8	14	6.65	298.17	11.59	11.57	14	0.14	OK
2019-03-31	01:30:28	6.65	25.01	31.81	13.98	6.65	298.16	11.59	11.58	14	0.14	OK
2019-03-31	01:40:28	6.65	25.02	31.84	13.95	6.65	298.17	11.6	11.58	14	0.14	OK
2019-03-31	01:50:28	6.65	25.02	31.81	13.9	6.65	298.17	11.6	11.59	14	0.14	OK
2019-03-31	02:00:28	6.65	25.02	31.74	13.89	6.65	298.17	11.6	11.57	14	0.14	OK
2019-03-31	02:10:28	6.65	25.01	31.81	13.86	6.65	298.16	11.6	11.59	14	0.14	OK
2019-03-31	02:20:28	6.65	25.01	31.84	13.79	6.65	298.16	11.6	11.56	14	0.14	OK
2019-03-31	02:30:28	6.65	25.01	31.86	13.86	6.65	298.16	11.6	11.58	14	0.14	OK
2019-03-31	02:40:28	6.65	25.01	31.83	13.85	6.65	298.17	11.6	11.55	14	0.14	OK
2019-03-31	02:50:28	6.65	25.01	31.84	13.83	6.65	298.16	11.6	11.56	14	0.14	OK
2019-03-31	03:00:28	6.65	25.01	31.82	13.78	6.65	298.16	11.6	11.58	14	0.14	OK
2019-03-31	03:10:28	6.65	25.01	31.79	13.72	6.65	298.16	11.6	11.6	14	0.14	OK
2019-03-31	03:20:28	6.65	25.01	31.78	13.71	6.65	298.16	11.6	11.58	14	0.14	OK
2019-03-31	03:30:28	6.65	25	31.86	13.68	6.65	298.15	11.6	11.59	14	0.14	OK
2019-03-31	03:40:28	6.65	25.01	31.8	13.67	6.65	298.16	11.6	11.57	14	0.14	OK
2019-03-31	03:50:28	6.65	25.01	31.81	13.66	6.65	298.16	11.6	11.6	14	0.14	OK
2019-03-31	04:00:28	6.65	25.01	31.8	13.59	6.65	298.16	11.6	11.55	14	0.14	OK
2019-03-31	04:10:28	6.65	25.01	31.79	13.67	6.65	298.16	11.6	11.58	14	0.14	OK
2019-03-31	04:20:28	6.65	25.01	31.84	13.65	6.65	298.16	11.6	11.57	14	0.14	OK
2019-03-31	04:30:28	6.65	25	31.82	13.65	6.65	298.16	11.6	11.56	14	0.14	OK
2019-03-31	04:40:28	6.65	25.01	31.84	13.6	6.65	298.16	11.6	11.6	14	0.14	OK
2019-03-31	04:50:28	6.65	25.01	31.86	13.61	6.65	298.16	11.6	11.58	14	0.14	OK
2019-03-31	05:00:28	6.65	25.01	31.82	13.57	6.65	298.16	11.6	11.57	14	0.14	OK
2019-03-31	05:10:28	6.65	25.01	31.81	13.57	6.65	298.16	11.6	11.59	14	0.14	OK
2019-03-31	05:20:28	6.65	25.01	31.82	13.51	6.65	298.16	11.6	11.58	14	0.14	OK
2019-03-31	05:30:28	6.65	25.01	31.82	13.47	6.65	298.16	11.6	11.6	14	0.14	OK
2019-03-31	05:40:28	6.66	25	31.84	13.41	6.66	298.15	11.6	11.6	14	0.14	OK
2019-03-31	05:50:28	6.65	25.01	31.82	13.45	6.65	298.16	11.6	11.57	14	0.14	OK
2019-03-31	06:00:28	6.65	25	31.8	13.46	6.65	298.15	11.6	11.57	14	0.14	OK
2019-03-31	06:10:28	6.65	25	31.82	13.46	6.65	298.15	11.6	11.57	14	0.14	OK
2019-03-31	06:20:28	6.65	25.01	31.82	13.47	6.65	298.16	11.6	11.6	14	0.14	OK
2019-03-31	06:30:28	6.66	25.01	31.79	13.41	6.66	298.16	11.6	11.56	14	0.14	OK
2019-03-31	06:40:28	6.66	25	31.82	13.4	6.66	298.15	11.6	11.57	14	0.14	OK
2019-03-31	06:50:28	6.66	25	31.8	13.38	6.66	298.15	11.6	11.59	14	0.14	OK
2019-03-31	07:00:28	6.65	25	31.83	13.42	6.66	298.15	11.6	11.59	14	0.14	OK
2019-03-31	07:10:28	6.65	25	31.84	13.43	6.65	298.15	11.6	11.58	14	0.14	OK
2019-03-31	07:20:28	6.66	25	31.82	13.41	6.66	298.15	11.6	11.58	14	0.14	OK
2019-03-31	07:30:28	6.66	24.99	31.8	13.38	6.66	298.14	11.6	11.58	14	0.14	OK
2019-03-31	07:40:28	6.66	25	31.81	13.36	6.66	298.15	11.6	11.55	14	0.14	OK
2019-03-31	07:50:28	6.66	25	31.89	13.31	6.66	298.15	11.61	11.62	14	0.14	OK
2019-03-31	08:00:28	6.66	25	31.83	13.34	6.66	298.15	11.6	11.61	14	0.14	OK
2019-03-31	08:10:28	6.66	24.99	31.78	13.36	6.66	298.13	11.6	11.57	13.99	0.14	OK
2019-03-31	08:20:28	6.66	24.99	31.77	13.32	6.66	298.14	11.6	11.58	14	0.14	OK
2019-03-31	08:30:28	6.66	25	31.82	13.22	6.66	298.15	11.61	11.59	14	0.14	OK
2019-03-31	08:40:28	6.66	25	31.81	13.21	6.66	298.15	11.61	11.57	14	0.14	OK
2019-03-31	08:50:28	6.66	25	31.8	13.24	6.66	298.15	11.61	11.59	14	0.14	OK
2019-03-31	09:00:28	6.66	25.01	31.77	13.24	6.66	298.15	11.61	11.6	14	0.14	OK
2019-03-31	09:10:28	6.66	25.01	31.85	13.23	6.66	298.16	11.61	11.58	14	0.14	OK
2019-03-31	09:20:28	6.66	25.01	31.82	13.21	6.66	298.16	11.61	11.58	14	0.14	OK
2019-03-31	09:30:28	6.66	25	31.86	13.24	6.66	298.15	11.61	11.6	14	0.14	OK
2019-03-31	09:40:28	6.66	25.01	31.84	13.24	6.66	298.16	11.61	11.58	14	0.14	OK
2019-03-31	09:50:28	6.66	25.01	31.83	13.23	6.66	298.16	11.61	11.59	14	0.14	OK
2019-03-31	10:00:28	6.66	25	31.81	13.21	6.66	298.15	11.61	11.57	14	0.14	OK
2019-03-31	10:10:28	6.66	25.01	31.83	13.21	6.66	298.16	11.61	11.57	14	0.14	OK
2019-03-31	10:20:28	6.66	25.01	31.77	13.18	6.66	298.16	11.61	11.62	14	0.14	OK
2019-03-31	10:30:28	6.66	25	31.84	13.16	6.66	298.15	11.61	11.58	14	0.14	OK
2019-03-31	10:40:28	6.66	25.01	31.84	13.16	6.66	298.16	11.61	11.56	14	0.14	OK
2019-03-31	10:50:28	6.66	25.01	31.86	13.2	6.66	298.16	11.61	11.61	14	0.14	OK
2019-03-31	11:00:28	6.66	25	31.82	13.07	6.66	298.15	11.61	11.59	14	0.14	OK
2019-03-31	11:10:28	6.66	25.01	31.78	13.1	6.66	298.16	11.61	11.6	14	0.14	OK
2019-03-31	11:20:28	6.66	25.01	31.84	13.11	6.66	298.16	11.61	11.59	14	0.14	OK
2019-03-31	11:30:28	6.66	25.01	31.84	13.11	6.66	298.16	11.61	11.56	14	0.14	OK
2019-03-31	11:40:28	6.66	25.01	31.82	13.07	6.66	298.16	11.61	11.57	14	0.14	OK
2019-03-31	11:50:28	6.66	25	31.84	13.05	6.66	298.15	11.61	11.61	14	0.14	OK
2019-03-31	12:00:28	6.66	25	31.79	13.02	6.66	298.15	11.61	11.57	14	0.14	OK
2019-03-31	12:10:28	6.66	25	31.85	13.04	6.66	298.14	11.61	11.58	14	0.14	OK
2019-03-31	12:20:28	6.66	24.99	31.82	13.09	6.66	298.15	11.61	11.56	14	0.14	OK
2019-03-31	12:30:28	6.66	25.01	31.81	13.09	6.66	298.16	11.61	11.58	14	0.14	OK
2019-03-31	12:40:28	6.66	25.02	31.79	13.07	6.66	298.17	11.61	11.58	14.01	0.14	OK
2019-03-31	12:50:28	6.66	25.02	31.84	12.98	6.66	298.17	11.61	11.6	14.01	0.14	OK
2019-03-31	13:00:28	6.66	25.03	31.76	13.03	6.66	298.18	11.61	11.6	14.01	0.14	OK
2019-03-31	13:10:28	6.66	25.03	31.81	13.05	6.66	298.18	11.61	11.6	14.01	0.14	OK
2019-03-31	13:20:28	6.66	25.02	31.85	13.06	6.66	298.17	11.61	11.59	14.01	0.14	OK
2019-03-31	13:30:28	6.66	25.02	31.84	13.07	6.66	298.17	11.61	11.59	14.01	0.14	OK
2019-03-31	13:40:28	6.66	25.03	31.75	13.05	6.66	298.17	11.61	11.59	14.01	0.14	OK
2019-03-31	13:50:28	6.66	25.02	31.8	13	6.66	298.17	11.61	11.6	14	0.14	OK
2019-03-31	14:00:28	6.66	25.02	31.82	12.93	6.66	298.17	11.61	11.59	14	0.14	OK
2019-03-31	14:10:28	6.66	25.02	31.83	12.96	6.66	298.17	11.61	11.62	14	0.14	OK
2019-03-31	14:20:28	6.66	25.02	31.82	12.95	6.66	298.17	11.61	11.54	14	0.14	OK
2019-03-31	14:30:28	6.66	25.02	31.82	12.94	6.66	298.17	11.61	11.61	14.01	0.14	OK
2019-03-31	14:40:28	6.66	25.02	31.8	12.93	6.66	298.16	11.61	11.59	14	0.14	OK
2019-03-31	14:50:28	6.67	25.02	31.84	12.84	6.66	298.17	11.62	11.56	14.01	0.14	OK
2019-03-31	15:00:28	6.66	25.01	31.84	12.93	6.66	298.17	11.61	11.58	14	0.14	OK
2019-03-31	15:10:28	6.66	25.02	31.8	12.96	6.66	298.17	11.61	11.59	14	0.14	OK
2019-03-31	15:20:28	6.66	25.01	31.86	12.96	6.66	298.16	11.61	11.58	14	0.14	OK
2019-03-31	15:30:28	6.66	25.02	31.8	12.96	6.66	298.16	11.61	11.57	14	0.14	OK
2019-03-31	15:40:28	6.66	25.01	31.81	12.94	6.66	298.16	11.61	11.57	14	0.14	OK
2019-03-31	15:50:28	6.66	25.01	31.87	12.95	6.66	298.16	11.61	11.56	14	0.14	OK
2019-03-31	16:00:28	6.66	25.01	31.83	12.94	6.66	298.16	11.61	11.6	14	0.14	OK
2019-03-31	16:10:28	6.66	25.02	31.81	12.92	6.66	298.17	11.61	11.57	14	0.14	OK
2019-03-31	16:20:28	6.66	25.02	31.81	12.98	6.66	298.16	11.61	11.64	14	0.14	OK
2019-03-31	16:30:28	6.66	25.01	31.8	12.93	6.66	298.16	11.61	11.6	14	0.14	OK
2019-03-31	16:40:28	6.66	25.01	31.75	12.96	6.66	298.16	11.61	11.57	14	0.14	OK
2019-03-31	16:50:28	6.66	25.02	31.8	12.97	6.66	298.17	11.61	11.59	14	0.14	OK
2019-03-31	17:00:28	6.66	25.02	31.8	12.92	6.66	298.17	11.61	11.57	14	0.14	OK
2019-03-31	17:10:28	6.66	25.02	31.82	12.88	6.66	298.17	11.62	11.58	14	0.14	OK
2019-03-31	17:20:28	6.66	25.02	31.8	12.91	6.66	298.17	11.61	11.6	14.01	0.14	OK
2019-03-31	17:30:28	6.66	25.02	31.77	12.92	6.66	298.17	11.61	11.6	14	0.14	OK
2019-03-31	17:40:28	6.66	25.02	31.84	12.91	6.66	298.17	11.61	11.6	14	0.14	OK
2019-03-31	17:50:28	6.66	25.02	31.84	12.89	6.66	298.17	11.61	11.59	14	0.14	OK
2019-03-31	18:00:28	6.66	25.02	31.81	12.92	6.66	298.17	11.61	11.57	14	0.14	OK
2019-03-31	18:10:28	6.66	25.02	31.81	12.85	6.66	298.16	11.62	11.58	14	0.14	OK
2019-03-31	18:20:28	6.66	25.02	31.81	12.94	6.66	298.17	11.61	11.6	14.01	0.14	OK
2019-03-31	18:30:28	6.66	25.01	31.86	13.03	6.66	298.16	11.61	11.6	14	0.14	OK
2019-03-31	18:40:28	6.66	25.01	31.84	13.02	6.66	298.16	11.61	11.59	14	0.14	OK
2019-03-31	18:50:28	6.66	25.02	31.84	12.92	6.66	298.17	11.61	11.58	14	0.14	OK
2019-03-31	19:00:28	6.66	25.02	31.78	13.05	6.66	298.17	11.61	11.56	14	0.14	OK
2019-03-31	19:10:28	6.66	25.01	31.81	12.99	6.66	298.16	11.61	11.59	14	0.14	OK
2019-03-31	19:20:28	6.66	25.01	31.82	13.09	6.66	298.16	11.61	11.57	14	0.14	OK
2019-03-31	19:30:28	6.66	25.02	31.84	13.1	6.66	298.17	11.61	11.6	14	0.14	OK
2019-03-31	19:40:28	6.66	25.01	31.82	13	6.66	298.16	11.61	11.58	14	0.14	OK
2019-03-31	19:50:28	6.66	25.02	31.75	13.1	6.66	298.17	11.61	11.55	14.01	0.14	OK
2019-03-31	20:00:28	6.66	25.02	31.74	13.11	6.66	298.16	11.61	11.63	14.01	0.14	OK
2019-03-31	20:10:28	6.66	25.02	31.83	12.98	6.66	298.17	11.61	11.6	14	0.14	OK
2019-03-31	20:20:28	6.66	25.02	31.8	13.04	6.66	298.17	11.61	11.6	14.01	0.14	OK
2019-03-31	20:30:28	6.66	25.02	31.8	12.95	6.66	298.17	11.61	11.61	14.01	0.14	OK
2019-03-31	20:40:28	6.66	25.02	31.8	13.05	6.66	298.17	11.61	11.61	14	0.14	OK
2019-03-31	20:50:28	6.66	25.01	31.81	13.09	6.66	298.16	11.61	11.59	14	0.14	OK
2019-03-31	21:00:28	6.66	25.02	31.73	13.12	6.66	298.17	11.61	11.57	14	0.14	OK
2019-03-31	21:10:28	6.66	25.03	31.83	13.13	6.66	298.18	11.61	11.59	14.01	0.14	OK
2019-03-31	21:20:28	6.66	25.02	31.83	13.13	6.66	298.17	11.61	11.55	14.01	0.14	OK
2019-03-31	21:30:28	6.66	25.02	31.8	13.14	6.66	298.17	11.61	11.57	14	0.14	OK
2019-03-31	21:40:28	6.66	25.01	31.76	13.16	6.66	298.16	11.61	11.59	14	0.14	OK
2019-03-31	21:50:28	6.66	25.01	31.79	13.16	6.66	298.16	11.61	11.59	14	0.14	OK
2019-03-31	22:00:28	6.66	25.01	31.79	13.17	6.66	298.16	11.61	11.61	14	0.14	OK
2019-03-31	22:10:28	6.66	25.02	31.8	13.28	6.66	298.17	11.61	11.6	14	0.14	OK
2019-03-31	22:20:28	6.66	25.02	31.82	13.33	6.66	298.18	11.6	11.54	14.01	0.14	OK
2019-03-31	22:30:28	6.66	25.02	31.8	13.3	6.66	298.17	11.61	11.58	14.01	0.14	OK
2019-03-31	22:40:28	6.66	25.02	31.83	13.31	6.66	298.17	11.6	11.58	14	0.14	OK
2019-03-31	22:50:28	6.66	25.02	31.79	13.32	6.66	298.17	11.6	11.61	14	0.14	OK
2019-03-31	23:00:28	6.66	25.02	31.83	13.31	6.66	298.17	11.6	11.55	14	0.14	OK
2019-03-31	23:10:28	6.66	25.02	31.84	13.31	6.66	298.17	11.61	11.59	14.01	0.14	OK
2019-03-31	23:20:28	6.66	25.02	31.82	13.37	6.66	298.16	11.6	11.56	14	0.14	OK
2019-03-31	23:30:28	6.66	25.01	31.81	13.38	6.66	298.16	11.6	11.57	14	0.14	OK
2019-03-31	23:40:28	6.66	25.01	31.83	13.39	6.66	298.16	11.6	11.55	14	0.14	OK
2019-03-31	23:50:28	6.66	25.02	31.79	13.3	6.66	298.17	11.61	11.57	14	0.14	OK
2019-04-01	00:00:28	6.65	25.01	31.83	13.45	6.65	298.16	11.6	11.55	14	0.14	OK
2019-04-01	00:10:28	6.65	25.02	31.83	13.49	6.65	298.17	11.6	11.57	14	0.14	OK
2019-04-01	00:20:28	6.65	25.01	31.81	13.54	6.65	298.16	11.6	11.57	14	0.14	OK
2019-04-01	00:30:28	6.65	25.01	31.86	13.58	6.65	298.16	11.6	11.59	14	0.14	OK
2019-04-01	00:40:28	6.65	25.01	31.84	13.57	6.65	298.16	11.6	11.57	14	0.14	OK
2019-04-01	00:50:28	6.65	25.01	31.82	13.62	6.65	298.16	11.6	11.58	14	0.14	OK
2019-04-01	01:00:28	6.65	25.01	31.85	13.65	6.65	298.16	11.6	11.59	14	0.14	OK
2019-04-01	01:10:28	6.65	25.01	31.77	13.65	6.65	298.16	11.6	11.54	14	0.14	OK
2019-04-01	01:20:28	6.65	25.01	31.8	13.63	6.65	298.16	11.6	11.55	14	0.14	OK
2019-04-01	01:30:28	6.65	25.01	31.83	13.61	6.65	298.15	11.6	11.57	14	0.14	OK
2019-04-01	01:40:28	6.65	25.01	31.84	13.72	6.65	298.16	11.6	11.56	14	0.14	OK
2019-04-01	01:50:28	6.65	25.01	31.84	13.78	6.65	298.16	11.6	11.59	14	0.14	OK
2019-04-01	02:00:28	6.65	25.01	31.78	13.84	6.65	298.16	11.6	11.57	14	0.14	OK
2019-04-01	02:10:28	6.65	25	31.85	13.87	6.65	298.15	11.6	11.58	14	0.14	OK
2019-04-01	02:20:28	6.65	25	31.78	13.91	6.65	298.15	11.6	11.6	14	0.14	OK
2019-04-01	02:30:28	6.65	25.01	31.85	13.96	6.65	298.16	11.59	11.56	14	0.14	OK
2019-04-01	02:40:28	6.65	25.01	31.85	13.98	6.65	298.16	11.59	11.57	14	0.14	OK
2019-04-01	02:50:28	6.64	25.01	31.85	14.01	6.64	298.16	11.59	11.56	14	0.14	OK
2019-04-01	03:00:28	6.64	25.01	31.83	14	6.64	298.16	11.59	11.56	14	0.14	OK
2019-04-01	03:10:28	6.64	25	31.83	14.1	6.64	298.15	11.59	11.58	14	0.14	OK
2019-04-01	03:20:28	6.64	25	31.79	14.14	6.64	298.15	11.59	11.58	14	0.14	OK
2019-04-01	03:30:28	6.64	25	31.84	14.2	6.64	298.15	11.59	11.59	14	0.14	OK
2019-04-01	03:40:28	6.64	25	31.82	14.24	6.64	298.15	11.59	11.57	14	0.14	OK
2019-04-01	03:50:28	6.64	25.01	31.85	14.25	6.64	298.16	11.59	11.57	14	0.14	OK
2019-04-01	04:00:28	6.64	25	31.79	14.32	6.64	298.15	11.59	11.56	14	0.14	OK
2019-04-01	04:10:28	6.64	25	31.79	14.4	6.64	298.15	11.58	11.49	14	0.14	OK
2019-04-01	04:20:28	6.64	25	31.83	14.39	6.64	298.15	11.58	11.57	14	0.14	OK
2019-04-01	04:30:28	6.64	24.99	31.81	14.53	6.64	298.14	11.58	11.55	14	0.14	OK
2019-04-01	04:40:28	6.63	25	31.79	14.61	6.63	298.15	11.58	11.55	14	0.14	OK
2019-04-01	04:50:28	6.63	25	31.83	14.68	6.63	298.14	11.58	11.54	14	0.14	OK
2019-04-01	05:00:28	6.63	24.99	31.81	14.74	6.63	298.14	11.58	11.53	14	0.14	OK
2019-04-01	05:10:28	6.63	25	31.78	14.83	6.63	298.15	11.57	11.54	14	0.14	OK
2019-04-01	05:20:28	6.63	24.99	31.74	14.89	6.63	298.14	11.57	11.5	14	0.14	OK
2019-04-01	05:30:28	6.63	24.99	31.82	14.88	6.63	298.14	11.57	11.55	14	0.14	OK
2019-04-01	05:40:28	6.63	25	31.81	14.97	6.63	298.15	11.57	11.56	14	0.14	OK
2019-04-01	05:50:28	6.63	24.99	31.8	15.07	6.63	298.14	11.57	11.55	14	0.14	OK
2019-04-01	06:00:28	6.62	24.98	31.83	15.15	6.62	298.14	11.57	11.54	13.99	0.14	OK
2019-04-01	06:10:28	6.62	24.99	31.82	15.2	6.62	298.13	11.57	11.57	13.99	0.14	OK
2019-04-01	06:20:28	6.62	24.98	31.77	15.28	6.62	298.13	11.57	11.54	13.99	0.14	OK
2019-04-01	06:30:28	6.62	24.99	31.85	15.4	6.62	298.14	11.57	11.54	14	0.14	OK
2019-04-01	06:40:28	6.62	24.98	31.82	15.47	6.62	298.13	11.56	11.52	13.99	0.14	OK
2019-04-01	06:50:28	6.62	24.97	31.79	15.41	6.62	298.13	11.57	11.53	13.99	0.14	OK
2019-04-01	07:00:28	6.62	24.97	31.78	15.54	6.62	298.13	11.56	11.55	13.99	0.14	OK
2019-04-01	07:10:28	6.62	25	31.79	15.65	6.62	298.16	11.56	11.52	14	0.14	OK
2019-04-01	07:20:28	6.61	25.01	31.85	15.75	6.61	298.16	11.56	11.52	14	0.14	OK
2019-04-01	07:30:28	6.61	25.01	31.81	15.82	6.61	298.16	11.56	11.52	14	0.14	OK
2019-04-01	07:40:28	6.61	25.01	31.81	15.89	6.61	298.16	11.55	11.54	14	0.14	OK
2019-04-01	07:50:28	6.61	25.01	31.86	15.87	6.61	298.16	11.55	11.52	14	0.14	OK
2019-04-01	08:00:28	6.61	25.01	31.84	16.04	6.61	298.15	11.55	11.53	14	0.14	OK
2019-04-01	08:10:28	6.61	25.01	31.82	16.12	6.61	298.15	11.55	11.5	14	0.14	OK
2019-04-01	08:20:28	6.61	25.01	31.82	16.2	6.61	298.16	11.55	11.55	14	0.14	OK
2019-04-01	08:30:28	6.6	25.01	31.81	16.37	6.6	298.16	11.54	11.52	14	0.14	OK
2019-04-01	08:40:28	6.6	25.01	31.84	16.48	6.6	298.16	11.54	11.53	14	0.14	OK
2019-04-01	08:50:28	6.6	25.01	31.82	16.57	6.6	298.16	11.54	11.54	14	0.14	OK
2019-04-01	09:00:28	6.6	25.02	31.85	16.51	6.6	298.17	11.54	11.49	14	0.14	OK
2019-04-01	09:10:28	6.6	25.01	31.84	16.71	6.6	298.16	11.54	11.54	14	0.14	OK
2019-04-01	09:20:28	6.6	25.02	31.84	16.81	6.6	298.17	11.54	11.51	14	0.14	OK
2019-04-01	09:30:28	6.59	25.01	31.87	16.96	6.59	298.16	11.53	11.48	14	0.14	OK
2019-04-01	09:40:28	6.59	25.01	31.86	17.06	6.59	298.16	11.53	11.5	14	0.14	OK
2019-04-01	09:50:28	6.59	25.01	31.83	17.15	6.59	298.16	11.53	11.51	14	0.14	OK
2019-04-01	10:00:28	6.59	25.02	31.81	17.22	6.59	298.17	11.53	11.51	14	0.14	OK
2019-04-01	10:10:28	6.59	25.02	31.85	17.28	6.59	298.17	11.53	11.52	14.01	0.14	OK
2019-04-01	10:20:28	6.59	25.02	31.81	17.39	6.59	298.17	11.52	11.51	14	0.14	OK
2019-04-01	10:30:28	6.58	25.02	31.85	17.46	6.58	298.17	11.52	11.5	14	0.14	OK
2019-04-01	10:40:28	6.58	25.03	31.79	17.54	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-04-01	10:50:28	6.58	25.03	31.81	17.55	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-04-01	11:00:28	6.58	25.02	31.81	17.59	6.58	298.17	11.52	11.48	14.01	0.14	OK
2019-04-01	11:10:28	6.58	25.02	31.84	17.73	6.58	298.17	11.52	11.47	14.01	0.14	OK
2019-04-01	11:20:28	6.58	25.02	31.85	17.67	6.58	298.17	11.52	11.5	14.01	0.14	OK
2019-04-01	11:30:28	6.58	25.01	31.83	17.74	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-01	11:40:28	6.58	25.01	31.85	17.81	6.58	298.16	11.52	11.5	14	0.14	OK
2019-04-01	11:50:28	6.58	25.01	31.83	17.81	6.58	298.16	11.52	11.51	14	0.14	OK
2019-04-01	12:00:28	6.58	25.02	31.87	17.87	6.58	298.17	11.52	11.49	14	0.14	OK
2019-04-01	12:10:28	6.58	25.02	31.83	17.89	6.58	298.17	11.52	11.48	14	0.14	OK
2019-04-01	12:20:28	6.57	25.02	31.83	18.04	6.57	298.17	11.51	11.47	14	0.14	OK
2019-04-01	12:30:28	6.58	25.02	31.88	17.95	6.58	298.16	11.52	11.48	14	0.14	OK
2019-04-01	12:40:28	6.58	25.01	31.83	17.99	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-01	12:50:28	6.58	25.01	31.88	17.94	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-01	13:00:28	6.58	25.02	31.81	17.89	6.58	298.17	11.52	11.48	14	0.14	OK
2019-04-01	13:10:28	6.58	25.02	31.89	17.91	6.58	298.17	11.52	11.5	14	0.14	OK
2019-04-01	13:20:28	6.58	25.01	31.85	17.93	6.58	298.16	11.52	11.53	14	0.14	OK
2019-04-01	13:30:28	6.58	25.01	31.83	18	6.58	298.16	11.51	11.51	14	0.14	OK
2019-04-01	13:40:28	6.57	25.02	31.82	18.06	6.57	298.17	11.51	11.51	14	0.14	OK
2019-04-01	13:50:28	6.57	25.02	31.81	18.11	6.57	298.17	11.51	11.49	14	0.14	OK
2019-04-01	14:00:28	6.57	25.02	31.82	18.03	6.57	298.17	11.51	11.49	14	0.14	OK
2019-04-01	14:10:28	6.57	25.02	31.8	18.08	6.57	298.17	11.51	11.48	14	0.14	OK
2019-04-01	14:20:28	6.57	25.02	31.74	18.07	6.57	298.17	11.51	11.5	14	0.14	OK
2019-04-01	14:30:28	6.57	25.02	31.83	18.08	6.57	298.17	11.51	11.5	14	0.14	OK
2019-04-01	14:40:28	6.57	25.01	31.76	18.07	6.57	298.16	11.51	11.48	14	0.14	OK
2019-04-01	14:50:28	6.57	25.02	31.78	18.18	6.57	298.17	11.51	11.48	14	0.14	OK
2019-04-01	15:00:28	6.57	25.02	31.76	18.16	6.57	298.17	11.51	11.48	14	0.14	OK
2019-04-01	15:10:28	6.57	25.02	31.82	18.13	6.57	298.17	11.51	11.48	14.01	0.14	OK
2019-04-01	15:20:28	6.57	25.02	31.82	18.16	6.57	298.17	11.51	11.46	14.01	0.14	OK
2019-04-01	15:30:28	6.57	25.02	31.85	18.11	6.57	298.17	11.51	11.48	14	0.14	OK
2019-04-01	15:40:28	6.57	25.02	31.79	18.1	6.57	298.16	11.51	11.51	14	0.14	OK
2019-04-01	15:50:28	6.57	25.01	31.84	18.18	6.57	298.16	11.51	11.47	14	0.14	OK
2019-04-01	16:00:28	6.57	25.01	31.8	18.19	6.57	298.17	11.51	11.47	14	0.14	OK
2019-04-01	16:10:28	6.57	25.02	31.82	18.2	6.57	298.17	11.51	11.48	14	0.14	OK
2019-04-01	16:20:28	6.57	25	31.86	18.15	6.57	298.16	11.51	11.52	14	0.14	OK
2019-04-01	16:30:28	6.57	25.01	31.83	18.16	6.57	298.17	11.51	11.52	14	0.14	OK
2019-04-01	16:40:28	6.57	25.01	31.84	18.17	6.57	298.16	11.51	11.49	14	0.14	OK
2019-04-01	16:50:28	6.57	25.01	31.81	18.17	6.57	298.16	11.51	11.5	14	0.14	OK
2019-04-01	17:00:28	6.57	25.02	31.87	18.18	6.57	298.17	11.51	11.49	14	0.14	OK
2019-04-01	17:10:28	6.57	25.01	31.86	18.21	6.57	298.17	11.51	11.49	14	0.14	OK
2019-04-01	17:20:28	6.57	25.01	31.78	18.2	6.57	298.16	11.51	11.49	14	0.14	OK
2019-04-01	17:30:28	6.57	25.01	31.82	18.2	6.57	298.16	11.51	11.49	14	0.14	OK
2019-04-01	17:40:28	6.57	25.01	31.84	18.22	6.57	298.16	11.51	11.52	14	0.14	OK
2019-04-01	17:50:28	6.57	25.02	31.86	18.22	6.57	298.17	11.51	11.47	14	0.14	OK
2019-04-01	18:00:28	6.57	25.02	31.85	18.2	6.57	298.17	11.51	11.47	14	0.14	OK
2019-04-01	18:10:28	6.57	25.02	31.84	18.21	6.57	298.17	11.51	11.48	14	0.14	OK
2019-04-01	18:20:28	6.57	25.02	31.85	18.18	6.57	298.17	11.51	11.48	14.01	0.14	OK
2019-04-01	18:30:28	6.57	25.01	31.83	18.16	6.57	298.16	11.51	11.48	14	0.14	OK
2019-04-01	18:40:28	6.57	25.01	31.85	18.17	6.57	298.16	11.51	11.49	14	0.14	OK
2019-04-01	18:50:28	6.57	25.01	31.82	18.19	6.57	298.16	11.51	11.46	14	0.14	OK
2019-04-01	19:00:28	6.57	25.01	31.83	18.14	6.57	298.16	11.51	11.48	14	0.14	OK
2019-04-01	19:10:28	6.57	25.01	31.85	18.11	6.57	298.16	11.51	11.49	14	0.14	OK
2019-04-01	19:20:28	6.57	25.01	31.85	18.13	6.57	298.16	11.51	11.49	14	0.14	OK
2019-04-01	19:30:28	6.57	25.01	31.86	18.16	6.57	298.16	11.51	11.49	14	0.14	OK
2019-04-01	19:40:28	6.57	25.01	31.79	18.16	6.57	298.17	11.51	11.51	14	0.14	OK
2019-04-01	19:50:28	6.57	25.02	31.83	18.14	6.57	298.17	11.51	11.49	14	0.14	OK
2019-04-01	20:00:28	6.57	25.02	31.8	18.17	6.57	298.17	11.51	11.49	14.01	0.14	OK
2019-04-01	20:10:28	6.57	25.02	31.81	18.13	6.57	298.17	11.51	11.5	14.01	0.14	OK
2019-04-01	20:20:28	6.57	25.02	31.81	18.1	6.57	298.17	11.51	11.49	14.01	0.14	OK
2019-04-01	20:30:28	6.57	25.02	31.81	18.15	6.57	298.17	11.51	11.48	14.01	0.14	OK
2019-04-01	20:40:28	6.57	25.02	31.82	18.13	6.57	298.17	11.51	11.5	14.01	0.14	OK
2019-04-01	20:50:28	6.57	25.02	31.83	18.11	6.57	298.16	11.51	11.5	14	0.14	OK
2019-04-01	21:00:28	6.57	25.02	31.85	18.1	6.57	298.17	11.51	11.5	14	0.14	OK
2019-04-01	21:10:28	6.57	25.02	31.83	18.09	6.57	298.17	11.51	11.49	14	0.14	OK
2019-04-01	21:20:28	6.57	25.02	31.83	18.1	6.57	298.17	11.51	11.49	14	0.14	OK
2019-04-01	21:30:28	6.57	25.02	31.81	18.1	6.57	298.17	11.51	11.49	14	0.14	OK
2019-04-01	21:40:28	6.57	25.01	31.86	18.07	6.57	298.16	11.51	11.47	14	0.14	OK
2019-04-01	21:50:28	6.57	25.02	31.8	18.05	6.57	298.17	11.51	11.48	14	0.14	OK
2019-04-01	22:00:28	6.57	25.02	31.84	18.05	6.57	298.17	11.51	11.5	14	0.14	OK
2019-04-01	22:10:28	6.58	25.02	31.84	18.02	6.58	298.17	11.51	11.49	14.01	0.14	OK
2019-04-01	22:20:28	6.57	25.02	31.79	18.05	6.57	298.17	11.51	11.49	14.01	0.14	OK
2019-04-01	22:30:28	6.57	25.02	31.82	18.05	6.57	298.17	11.51	11.5	14	0.14	OK
2019-04-01	22:40:28	6.57	25.02	31.83	18.04	6.57	298.17	11.51	11.51	14	0.14	OK
2019-04-01	22:50:28	6.58	25.02	31.82	18.01	6.58	298.17	11.51	11.48	14	0.14	OK
2019-04-01	23:00:28	6.58	25.02	31.8	17.89	6.58	298.17	11.52	11.47	14.01	0.14	OK
2019-04-01	23:10:28	6.58	25.02	31.8	17.92	6.58	298.17	11.52	11.53	14	0.14	OK
2019-04-01	23:20:28	6.58	25.02	31.81	17.96	6.58	298.17	11.52	11.49	14	0.14	OK
2019-04-01	23:30:28	6.58	25.02	31.83	17.96	6.58	298.16	11.52	11.5	14	0.14	OK
2019-04-01	23:40:28	6.58	25	31.86	17.95	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-01	23:50:28	6.58	25.02	31.87	17.93	6.58	298.17	11.52	11.52	14	0.14	OK
2019-04-02	00:00:28	6.58	25.02	31.83	17.94	6.58	298.17	11.52	11.48	14	0.14	OK
2019-04-02	00:10:28	6.58	25.02	31.85	17.9	6.58	298.17	11.52	11.51	14.01	0.14	OK
2019-04-02	00:20:28	6.58	25.02	31.81	17.91	6.58	298.17	11.52	11.46	14	0.14	OK
2019-04-02	00:30:28	6.58	25.02	31.8	17.94	6.58	298.17	11.52	11.52	14	0.14	OK
2019-04-02	00:40:28	6.58	25.01	31.8	17.92	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-02	00:50:28	6.58	24.98	31.75	17.9	6.58	298.13	11.52	11.47	13.99	0.14	OK
2019-04-02	01:00:28	6.58	25	31.8	17.91	6.58	298.15	11.52	11.51	14	0.14	OK
2019-04-02	01:10:28	6.58	25	31.84	17.91	6.58	298.15	11.52	11.49	14	0.14	OK
2019-04-02	01:20:28	6.58	24.98	31.81	17.92	6.58	298.13	11.52	11.46	13.99	0.14	OK
2019-04-02	01:30:28	6.58	24.99	31.78	17.86	6.58	298.14	11.52	11.48	13.99	0.14	OK
2019-04-02	01:40:28	6.58	24.99	31.75	17.85	6.58	298.15	11.52	11.45	14	0.14	OK
2019-04-02	01:50:28	6.58	24.99	31.83	17.84	6.58	298.15	11.52	11.5	14	0.14	OK
2019-04-02	02:00:28	6.58	25	31.84	17.82	6.58	298.15	11.52	11.48	14	0.14	OK
2019-04-02	02:10:28	6.58	25	31.82	17.83	6.58	298.15	11.52	11.49	14	0.14	OK
2019-04-02	02:20:28	6.58	25	31.83	17.84	6.58	298.15	11.52	11.51	14	0.14	OK
2019-04-02	02:30:28	6.58	24.99	31.84	17.84	6.58	298.14	11.52	11.47	14	0.14	OK
2019-04-02	02:40:28	6.58	24.98	31.85	17.85	6.58	298.13	11.52	11.49	13.99	0.14	OK
2019-04-02	02:50:28	6.58	24.97	31.81	17.84	6.58	298.12	11.52	11.48	13.99	0.14	OK
2019-04-02	03:00:28	6.58	25.01	31.88	17.77	6.58	298.16	11.52	11.5	14	0.14	OK
2019-04-02	03:10:28	6.58	25.02	31.86	17.81	6.58	298.17	11.52	11.48	14	0.14	OK
2019-04-02	03:20:28	6.58	25.02	31.81	17.81	6.58	298.17	11.52	11.51	14.01	0.14	OK
2019-04-02	03:30:28	6.58	25.02	31.83	17.9	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-02	03:40:28	6.58	25.01	31.84	17.83	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-02	03:50:28	6.58	25.01	31.88	17.78	6.58	298.16	11.52	11.52	14	0.14	OK
2019-04-02	04:00:28	6.58	25.02	31.83	17.72	6.58	298.17	11.52	11.51	14	0.14	OK
2019-04-02	04:10:28	6.58	25.01	31.84	17.75	6.58	298.16	11.52	11.5	14	0.14	OK
2019-04-02	04:20:28	6.58	25.01	31.91	17.8	6.58	298.16	11.52	11.45	14	0.14	OK
2019-04-02	04:30:28	6.58	25.01	31.85	17.83	6.58	298.16	11.52	11.51	14	0.14	OK
2019-04-02	04:40:28	6.58	25.01	31.86	17.84	6.58	298.16	11.52	11.46	14	0.14	OK
2019-04-02	04:50:28	6.58	25.01	31.82	17.82	6.58	298.16	11.52	11.52	14	0.14	OK
2019-04-02	05:00:28	6.58	25.01	31.9	17.77	6.58	298.16	11.52	11.52	14	0.14	OK
2019-04-02	05:10:28	6.58	25.01	31.83	17.76	6.58	298.16	11.52	11.5	14	0.14	OK
2019-04-02	05:20:28	6.58	25	31.83	17.8	6.58	298.15	11.52	11.49	14	0.14	OK
2019-04-02	05:30:28	6.58	25.01	31.84	17.68	6.58	298.16	11.52	11.51	14	0.14	OK
2019-04-02	05:40:28	6.58	25.01	31.87	17.77	6.58	298.16	11.52	11.52	14	0.14	OK
2019-04-02	05:50:28	6.58	25.01	31.89	17.71	6.58	298.16	11.52	11.51	14	0.14	OK
2019-04-02	06:00:28	6.58	25.01	31.81	17.66	6.58	298.16	11.52	11.51	14	0.14	OK
2019-04-02	06:10:28	6.58	25.02	31.82	17.69	6.58	298.17	11.52	11.5	14	0.14	OK
2019-04-02	06:20:28	6.58	25.01	31.83	17.69	6.58	298.16	11.52	11.52	14	0.14	OK
2019-04-02	06:30:28	6.58	24.97	31.86	17.68	6.58	298.12	11.52	11.52	13.99	0.14	OK
2019-04-02	06:40:28	6.58	25	31.81	17.73	6.58	298.15	11.52	11.49	14	0.14	OK
2019-04-02	06:50:28	6.58	25.01	31.84	17.55	6.58	298.16	11.52	11.52	14	0.14	OK
2019-04-02	07:00:28	6.58	25.01	31.83	17.62	6.58	298.16	11.52	11.5	14	0.14	OK
2019-04-02	07:10:28	6.58	25.01	31.88	17.61	6.58	298.16	11.52	11.51	14	0.14	OK
2019-04-02	07:20:28	6.58	25.01	31.8	17.69	6.58	298.16	11.52	11.52	14	0.14	OK
2019-04-02	07:30:28	6.58	25.01	31.89	17.7	6.58	298.16	11.52	11.48	14	0.14	OK
2019-04-02	07:40:28	6.58	25	31.85	17.69	6.58	298.15	11.52	11.51	14	0.14	OK
2019-04-02	07:50:28	6.58	25	31.89	17.57	6.58	298.15	11.52	11.49	14	0.14	OK
2019-04-02	08:00:28	6.58	25	31.84	17.59	6.58	298.15	11.52	11.48	14	0.14	OK
2019-04-02	08:10:28	6.58	24.99	31.85	17.62	6.58	298.14	11.52	11.48	14	0.14	OK
2019-04-02	08:20:28	6.58	24.97	31.82	17.62	6.58	298.12	11.52	11.53	13.99	0.14	OK
2019-04-02	08:30:28	6.58	24.96	31.84	17.65	6.58	298.11	11.52	11.54	13.98	0.14	OK
2019-04-02	08:40:28	6.58	24.95	31.82	17.61	6.58	298.1	11.52	11.48	13.98	0.14	OK
2019-04-02	08:50:28	6.58	25.02	31.83	17.58	6.58	298.17	11.52	11.48	14	0.14	OK
2019-04-02	09:00:28	6.58	25.02	31.84	17.53	6.58	298.17	11.52	11.5	14.01	0.14	OK
2019-04-02	09:10:28	6.58	25.03	31.8	17.52	6.58	298.18	11.52	11.52	14.01	0.14	OK
2019-04-02	09:20:28	6.58	25.03	31.79	17.48	6.58	298.17	11.52	11.48	14.01	0.14	OK
2019-04-02	09:30:28	6.58	25.02	31.84	17.57	6.58	298.17	11.52	11.5	14.01	0.14	OK
2019-04-02	09:40:28	6.58	25.02	31.9	17.6	6.58	298.17	11.52	11.46	14	0.14	OK
2019-04-02	09:50:28	6.58	25.02	31.89	17.6	6.58	298.17	11.52	11.51	14	0.14	OK
2019-04-02	10:00:28	6.58	25.02	31.83	17.59	6.58	298.17	11.52	11.5	14.01	0.14	OK
2019-04-02	10:10:28	6.58	25.02	31.8	17.63	6.58	298.17	11.52	11.5	14.01	0.14	OK
2019-04-02	10:20:28	6.58	25.03	31.81	17.62	6.58	298.18	11.52	11.5	14.01	0.14	OK
2019-04-02	10:30:28	6.58	25.02	31.85	17.62	6.58	298.17	11.52	11.49	14.01	0.14	OK
2019-04-02	10:40:28	6.58	25.02	31.85	17.54	6.58	298.17	11.52	11.48	14.01	0.14	OK
2019-04-02	10:50:28	6.58	25.02	31.8	17.58	6.58	298.17	11.52	11.52	14.01	0.14	OK
2019-04-02	11:00:28	6.58	25.02	31.85	17.58	6.58	298.17	11.52	11.48	14.01	0.14	OK
2019-04-02	11:10:28	6.58	25.02	31.8	17.65	6.58	298.18	11.52	11.48	14.01	0.14	OK
2019-04-02	11:20:28	6.58	25.03	31.83	17.68	6.58	298.18	11.52	11.47	14.01	0.14	OK
2019-04-02	11:30:28	6.58	25.01	31.83	17.64	6.58	298.16	11.52	11.51	14	0.14	OK
2019-04-02	11:40:28	6.58	25.01	31.8	17.59	6.58	298.17	11.52	11.47	14	0.14	OK
2019-04-02	11:50:28	6.58	25.02	31.81	17.57	6.58	298.17	11.52	11.46	14	0.14	OK
2019-04-02	12:00:28	6.59	25.02	31.88	17.43	6.59	298.17	11.52	11.51	14	0.14	OK
2019-04-02	12:10:28	6.58	25.01	31.86	17.53	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-02	12:20:28	6.58	25.01	31.81	17.55	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-02	12:30:28	6.58	25.02	31.78	17.58	6.58	298.17	11.52	11.47	14	0.14	OK
2019-04-02	12:40:28	6.58	25.02	31.75	17.59	6.58	298.16	11.52	11.52	14.01	0.14	OK
2019-04-02	12:50:28	6.58	25.02	31.9	17.58	6.58	298.17	11.52	11.47	14	0.14	OK
2019-04-02	13:00:28	6.58	25.02	31.84	17.57	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-02	13:10:28	6.58	25.01	31.86	17.55	6.58	298.16	11.52	11.5	14	0.14	OK
2019-04-02	13:20:28	6.58	25.02	31.84	17.59	6.58	298.17	11.52	11.49	14.01	0.14	OK
2019-04-02	13:30:28	6.58	25.02	31.85	17.56	6.58	298.17	11.52	11.49	14.01	0.14	OK
2019-04-02	13:40:28	6.58	25.01	31.85	17.45	6.58	298.16	11.52	11.51	14	0.14	OK
2019-04-02	13:50:28	6.58	25.03	31.83	17.49	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-04-02	14:00:28	6.58	25.02	31.8	17.49	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-04-02	14:10:28	6.58	25.02	31.83	17.46	6.58	298.18	11.52	11.54	14.01	0.14	OK
2019-04-02	14:20:28	6.59	25.02	31.84	17.37	6.59	298.17	11.52	11.49	14.01	0.14	OK
2019-04-02	14:30:28	6.59	25.02	31.79	17.37	6.59	298.17	11.52	11.5	14.01	0.14	OK
2019-04-02	14:40:28	6.59	25.02	31.79	17.37	6.59	298.17	11.52	11.51	14	0.14	OK
2019-04-02	14:50:28	6.59	25.02	31.83	17.42	6.59	298.17	11.52	11.52	14.01	0.14	OK
2019-04-02	15:00:28	6.59	25.02	31.82	17.39	6.59	298.17	11.52	11.52	14.01	0.14	OK
2019-04-02	15:10:28	6.59	25.02	31.77	17.37	6.59	298.17	11.52	11.51	14.01	0.14	OK
2019-04-02	15:20:28	6.59	25.02	31.84	17.43	6.59	298.17	11.52	11.51	14.01	0.14	OK
2019-04-02	15:30:28	6.59	25.02	31.77	17.42	6.59	298.18	11.52	11.49	14.01	0.14	OK
2019-04-02	15:40:28	6.59	25.02	31.84	17.43	6.59	298.17	11.52	11.51	14.01	0.14	OK
2019-04-02	15:50:28	6.59	25.02	31.82	17.41	6.59	298.17	11.52	11.52	14.01	0.14	OK
2019-04-02	16:00:28	6.59	25.02	31.86	17.44	6.59	298.17	11.52	11.49	14	0.14	OK
2019-04-02	16:10:28	6.59	25.02	31.82	17.44	6.59	298.17	11.52	11.46	14.01	0.14	OK
2019-04-02	16:20:28	6.58	25.02	31.83	17.45	6.59	298.17	11.52	11.51	14	0.14	OK
2019-04-02	16:30:28	6.58	25.02	31.82	17.47	6.58	298.17	11.52	11.46	14	0.14	OK
2019-04-02	16:40:28	6.59	25.02	31.79	17.45	6.59	298.17	11.52	11.51	14	0.14	OK
2019-04-02	16:50:28	6.58	25.02	31.78	17.46	6.58	298.17	11.52	11.49	14	0.14	OK
2019-04-02	17:00:28	6.59	25.02	31.77	17.45	6.58	298.17	11.52	11.5	14.01	0.14	OK
2019-04-02	17:10:28	6.59	25.02	31.82	17.44	6.59	298.17	11.52	11.49	14	0.14	OK
2019-04-02	17:20:28	6.59	25.02	31.83	17.42	6.59	298.17	11.52	11.48	14	0.14	OK
2019-04-02	17:30:28	6.59	25.02	31.82	17.37	6.59	298.17	11.52	11.51	14	0.14	OK
2019-04-02	17:40:28	6.59	25.02	31.83	17.38	6.59	298.17	11.52	11.52	14	0.14	OK
2019-04-02	17:50:28	6.59	25.01	31.83	17.38	6.59	298.16	11.52	11.47	14	0.14	OK
2019-04-02	18:00:28	6.59	25.01	31.8	17.36	6.59	298.16	11.52	11.49	14	0.14	OK
2019-04-02	18:10:28	6.59	25.01	31.76	17.38	6.59	298.16	11.52	11.52	14	0.14	OK
2019-04-02	18:20:28	6.59	25.01	31.83	17.41	6.59	298.16	11.52	11.5	14	0.14	OK
2019-04-02	18:30:28	6.59	25.01	31.82	17.37	6.59	298.16	11.52	11.5	14	0.14	OK
2019-04-02	18:40:28	6.59	25.01	31.82	17.41	6.59	298.16	11.52	11.54	14	0.14	OK
2019-04-02	18:50:28	6.59	25.01	31.88	17.41	6.59	298.16	11.52	11.53	14	0.14	OK
2019-04-02	19:00:28	6.59	25.01	31.85	17.41	6.59	298.16	11.52	11.52	14	0.14	OK
2019-04-02	19:10:28	6.59	25.01	31.82	17.41	6.59	298.16	11.52	11.49	14	0.14	OK
2019-04-02	19:20:28	6.59	25.02	31.81	17.31	6.59	298.17	11.53	11.5	14	0.14	OK
2019-04-02	19:30:28	6.59	25.02	31.8	17.26	6.59	298.17	11.53	11.48	14	0.14	OK
2019-04-02	19:40:28	6.59	25.01	31.82	17.26	6.59	298.16	11.53	11.53	14	0.14	OK
2019-04-02	19:50:28	6.59	25.02	31.82	17.25	6.59	298.16	11.53	11.48	14	0.14	OK
2019-04-02	20:00:28	6.59	25.02	31.83	17.31	6.59	298.17	11.53	11.51	14.01	0.14	OK
2019-04-02	20:10:28	6.59	25.02	31.82	17.31	6.59	298.18	11.53	11.54	14.01	0.14	OK
2019-04-02	20:20:28	6.59	25.02	31.83	17.3	6.59	298.17	11.53	11.53	14.01	0.14	OK
2019-04-02	20:30:28	6.59	25.02	31.78	17.35	6.59	298.18	11.53	11.52	14.01	0.14	OK
2019-04-02	20:40:28	6.59	25.03	31.81	17.26	6.59	298.18	11.53	11.51	14.01	0.14	OK
2019-04-02	20:50:28	6.59	25.03	31.74	17.25	6.59	298.18	11.53	11.48	14.01	0.14	OK
2019-04-02	21:00:28	6.59	25.03	31.8	17.31	6.59	298.18	11.53	11.52	14.01	0.14	OK
2019-04-02	21:10:28	6.59	25.03	31.82	17.26	6.59	298.18	11.53	11.5	14.01	0.14	OK
2019-04-02	21:20:28	6.59	25.03	31.81	17.32	6.59	298.17	11.53	11.5	14.01	0.14	OK
2019-04-02	21:30:28	6.59	25.03	31.76	17.34	6.59	298.18	11.53	11.52	14.01	0.14	OK
2019-04-02	21:40:28	6.59	25.02	31.81	17.26	6.59	298.17	11.53	11.51	14.01	0.14	OK
2019-04-02	21:50:28	6.59	25.02	31.81	17.27	6.59	298.17	11.53	11.49	14.01	0.14	OK
2019-04-02	22:00:28	6.59	25.02	31.83	17.28	6.59	298.17	11.53	11.52	14	0.14	OK
2019-04-02	22:10:28	6.59	25.02	31.83	17.3	6.59	298.17	11.53	11.51	14.01	0.14	OK
2019-04-02	22:20:28	6.59	25.03	31.79	17.3	6.59	298.18	11.53	11.52	14.01	0.14	OK
2019-04-02	22:30:28	6.59	25.03	31.79	17.3	6.59	298.18	11.53	11.53	14.01	0.14	OK
2019-04-02	22:40:28	6.59	25.03	31.78	17.29	6.59	298.18	11.53	11.5	14.01	0.14	OK
2019-04-02	22:50:28	6.59	25.03	31.78	17.29	6.59	298.18	11.53	11.51	14.01	0.14	OK
2019-04-02	23:00:28	6.59	25.03	31.81	17.29	6.59	298.18	11.53	11.5	14.01	0.14	OK
2019-04-02	23:10:28	6.59	25.03	31.78	17.3	6.59	298.18	11.53	11.54	14.01	0.14	OK
2019-04-02	23:20:28	6.59	25.03	31.79	17.27	6.59	298.18	11.53	11.52	14.01	0.14	OK
2019-04-02	23:30:28	6.59	25.03	31.83	17.24	6.59	298.18	11.53	11.49	14.01	0.14	OK
2019-04-02	23:40:28	6.59	25.03	31.78	17.25	6.59	298.18	11.53	11.53	14.01	0.14	OK
2019-04-02	23:50:28	6.59	25.03	31.82	17.27	6.59	298.18	11.53	11.51	14.01	0.14	OK
2019-04-03	00:00:28	6.59	25.03	31.81	17.27	6.59	298.17	11.53	11.51	14.01	0.14	OK
2019-04-03	00:10:28	6.59	25.03	31.83	17.29	6.59	298.18	11.53	11.51	14.01	0.14	OK
2019-04-03	00:20:28	6.59	25.02	31.77	17.16	6.59	298.17	11.53	11.52	14.01	0.14	OK
2019-04-03	00:30:28	6.59	25.02	31.79	17.19	6.59	298.18	11.53	11.52	14.01	0.14	OK
2019-04-03	00:40:28	6.59	25.03	31.76	17.26	6.59	298.18	11.53	11.49	14.01	0.14	OK
2019-04-03	00:50:28	6.59	25.03	31.83	17.21	6.59	298.18	11.53	11.46	14.01	0.14	OK
2019-04-03	01:00:28	6.59	25.03	31.83	17.22	6.59	298.18	11.53	11.48	14.01	0.14	OK
2019-04-03	01:10:28	6.59	25.03	31.8	17.08	6.59	298.18	11.53	11.49	14.01	0.14	OK
2019-04-03	01:20:28	6.59	25.03	31.8	17.11	6.59	298.18	11.53	11.52	14.01	0.14	OK
2019-04-03	01:30:28	6.59	25.03	31.82	17.13	6.59	298.18	11.53	11.54	14.01	0.14	OK
2019-04-03	01:40:28	6.59	25.02	31.82	17.19	6.59	298.17	11.53	11.51	14.01	0.14	OK
2019-04-03	01:50:28	6.59	25.02	31.8	17.21	6.59	298.17	11.53	11.51	14.01	0.14	OK
2019-04-03	02:00:28	6.59	25.03	31.82	17.19	6.59	298.18	11.53	11.49	14.01	0.14	OK
2019-04-03	02:10:28	6.59	25.03	31.73	17.18	6.59	298.18	11.53	11.51	14.01	0.14	OK
2019-04-03	02:20:28	6.59	25.03	31.79	17.2	6.59	298.18	11.53	11.52	14.01	0.14	OK
2019-04-03	02:30:28	6.59	25.03	31.8	17.19	6.59	298.18	11.53	11.51	14.01	0.14	OK
2019-04-03	02:40:28	6.59	25.03	31.83	17.25	6.59	298.17	11.53	11.48	14.01	0.14	OK
2019-04-03	02:50:28	6.59	25.03	31.81	17.15	6.59	298.18	11.53	11.52	14.01	0.14	OK
2019-04-03	03:00:28	6.59	25.02	31.81	17.24	6.59	298.17	11.53	11.48	14.01	0.14	OK
2019-04-03	03:10:28	6.59	25.03	31.78	17.14	6.59	298.18	11.53	11.52	14.01	0.14	OK
2019-04-03	03:20:28	6.59	25.02	31.81	17.16	6.59	298.18	11.53	11.51	14.01	0.14	OK
2019-04-03	03:30:28	6.59	25.02	31.74	17.14	6.59	298.17	11.53	11.54	14.01	0.14	OK
2019-04-03	03:40:28	6.59	25.02	31.81	17.17	6.59	298.17	11.53	11.54	14.01	0.14	OK
2019-04-03	03:50:28	6.59	25.01	31.73	17.07	6.59	298.16	11.53	11.54	14	0.14	OK
2019-04-03	04:00:28	6.59	25.02	31.83	17	6.59	298.17	11.53	11.53	14	0.14	OK
2019-04-03	04:10:28	6.59	25.03	31.8	17	6.59	298.18	11.53	11.51	14.01	0.14	OK
2019-04-03	04:20:28	6.59	25.03	31.77	16.99	6.59	298.18	11.53	11.48	14.01	0.14	OK
2019-04-03	04:30:28	6.59	25.03	31.8	17.03	6.59	298.18	11.53	11.51	14.01	0.14	OK
2019-04-03	04:40:28	6.59	25.02	31.83	17.08	6.59	298.17	11.53	11.52	14.01	0.14	OK
2019-04-03	04:50:28	6.59	25.02	31.81	17.11	6.59	298.17	11.53	11.49	14	0.14	OK
2019-04-03	05:00:28	6.59	25.02	31.79	17.13	6.59	298.17	11.53	11.51	14.01	0.14	OK
2019-04-03	05:10:28	6.59	25.02	31.82	17.16	6.59	298.17	11.53	11.53	14.01	0.14	OK
2019-04-03	05:20:28	6.59	25.02	31.82	17.1	6.59	298.17	11.53	11.5	14	0.14	OK
2019-04-03	05:30:28	6.59	25.01	31.79	17.41	6.59	298.17	11.52	11.49	14	0.14	OK
2019-04-03	05:40:28	6.59	25.02	31.83	17.44	6.59	298.17	11.52	11.51	14	0.14	OK
2019-04-03	05:50:28	6.59	25.02	31.84	17.43	6.59	298.17	11.52	11.5	14.01	0.14	OK
2019-04-03	06:00:28	6.59	25.02	31.89	17.43	6.59	298.17	11.52	11.53	14	0.14	OK
2019-04-03	06:10:28	6.58	25.01	31.87	17.47	6.58	298.16	11.52	11.46	14	0.14	OK
2019-04-03	06:20:28	6.58	25.01	31.84	17.45	6.59	298.16	11.52	11.51	14	0.14	OK
2019-04-03	06:30:28	6.58	25.01	31.81	17.45	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-03	06:40:28	6.58	25.01	31.8	17.46	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-03	06:50:28	6.58	25.01	31.84	17.48	6.58	298.17	11.52	11.52	14	0.14	OK
2019-04-03	07:00:28	6.58	25.01	31.82	17.5	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-03	07:10:28	6.58	25.01	31.82	17.49	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-03	07:20:28	6.58	25.01	31.84	17.54	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-03	07:30:28	6.58	25.01	31.82	17.53	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-03	07:40:28	6.59	25.01	31.8	17.42	6.59	298.16	11.52	11.51	14	0.14	OK
2019-04-03	07:50:28	6.58	25.02	31.76	17.46	6.58	298.17	11.52	11.5	14	0.14	OK
2019-04-03	08:00:28	6.58	25.01	31.8	17.5	6.58	298.15	11.52	11.49	14	0.14	OK
2019-04-03	08:10:28	6.58	25	31.81	17.5	6.58	298.15	11.52	11.46	14	0.14	OK
2019-04-03	08:20:28	6.58	25.01	31.83	17.53	6.58	298.16	11.52	11.52	14	0.14	OK
2019-04-03	08:30:28	6.58	25.01	31.83	17.55	6.58	298.17	11.52	11.48	14	0.14	OK
2019-04-03	08:40:28	6.58	25.01	31.84	17.56	6.58	298.16	11.52	11.51	14	0.14	OK
2019-04-03	08:50:28	6.58	25.01	31.82	17.54	6.58	298.16	11.52	11.46	14	0.14	OK
2019-04-03	09:00:28	6.58	25.01	31.8	17.59	6.58	298.16	11.52	11.51	14	0.14	OK
2019-04-03	09:10:28	6.58	25.02	31.82	17.6	6.58	298.16	11.52	11.47	14	0.14	OK
2019-04-03	09:20:28	6.58	25.01	31.79	17.57	6.58	298.16	11.52	11.5	14	0.14	OK
2019-04-03	09:30:28	6.58	25.01	31.75	17.53	6.58	298.16	11.52	11.53	14	0.14	OK
2019-04-03	09:40:28	6.58	25.02	31.83	17.57	6.58	298.17	11.52	11.52	14	0.14	OK
2019-04-03	09:50:28	6.58	25.01	31.79	17.57	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-03	10:00:28	6.58	25.02	31.82	17.59	6.58	298.17	11.52	11.49	14.01	0.14	OK
2019-04-03	10:10:28	6.58	25.02	31.75	17.63	6.58	298.17	11.52	11.5	14.01	0.14	OK
2019-04-03	10:20:28	6.58	25.02	31.85	17.64	6.58	298.17	11.52	11.48	14.01	0.14	OK
2019-04-03	10:30:28	6.58	25.02	31.82	17.67	6.58	298.17	11.52	11.52	14	0.14	OK
2019-04-03	10:40:28	6.58	25.02	31.78	17.68	6.58	298.17	11.52	11.51	14.01	0.14	OK
2019-04-03	10:50:28	6.58	25.03	31.78	17.69	6.58	298.18	11.52	11.51	14.01	0.14	OK
2019-04-03	11:00:28	6.58	25.03	31.79	17.67	6.58	298.18	11.52	11.5	14.01	0.14	OK
2019-04-03	11:10:28	6.58	25.03	31.79	17.68	6.58	298.18	11.52	11.48	14.01	0.14	OK
2019-04-03	11:20:28	6.58	25.02	31.84	17.71	6.58	298.17	11.52	11.48	14.01	0.14	OK
2019-04-03	11:30:28	6.58	25.01	31.8	17.71	6.58	298.16	11.52	11.51	14	0.14	OK
2019-04-03	11:40:28	6.58	25.03	31.77	17.73	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-04-03	11:50:28	6.58	25.03	31.78	17.72	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-04-03	12:00:28	6.58	25.03	31.75	17.65	6.58	298.17	11.52	11.49	14.01	0.14	OK
2019-04-03	12:10:28	6.58	25.03	31.8	17.68	6.58	298.18	11.52	11.54	14.01	0.14	OK
2019-04-03	12:20:28	6.58	25.03	31.79	17.71	6.58	298.18	11.52	11.5	14.01	0.14	OK
2019-04-03	12:30:28	6.58	25.02	31.78	17.71	6.58	298.17	11.52	11.48	14.01	0.14	OK
2019-04-03	12:40:28	6.58	25.02	31.84	17.77	6.58	298.17	11.52	11.5	14.01	0.14	OK
2019-04-03	12:50:28	6.58	25.02	31.73	17.77	6.58	298.17	11.52	11.48	14.01	0.14	OK
2019-04-03	13:00:28	6.58	25.03	31.75	17.86	6.58	298.17	11.52	11.51	14.01	0.14	OK
2019-04-03	13:10:28	6.58	25.03	31.74	17.89	6.58	298.17	11.52	11.48	14.01	0.14	OK
2019-04-03	13:20:28	6.58	25.02	31.83	17.91	6.58	298.17	11.52	11.48	14	0.14	OK
2019-04-03	13:30:28	6.58	25.02	31.8	17.97	6.58	298.17	11.52	11.47	14.01	0.14	OK
2019-04-03	13:40:28	6.58	25.02	31.81	17.82	6.58	298.17	11.52	11.51	14	0.14	OK
2019-04-03	13:50:28	6.58	25.01	31.78	17.86	6.58	298.16	11.52	11.51	14	0.14	OK
2019-04-03	14:00:28	6.58	25.01	31.79	17.88	6.58	298.16	11.52	11.48	14	0.14	OK
2019-04-03	14:10:28	6.58	25.02	31.81	17.88	6.58	298.17	11.52	11.49	14	0.14	OK
2019-04-03	14:20:28	6.58	25.02	31.76	17.92	6.58	298.17	11.52	11.49	14.01	0.14	OK
2019-04-03	14:30:28	6.58	25.02	31.8	17.91	6.58	298.17	11.52	11.52	14.01	0.14	OK
2019-04-03	14:40:28	6.58	25.02	31.77	17.93	6.58	298.17	11.52	11.46	14.01	0.14	OK
2019-04-03	14:50:28	6.58	25.02	31.8	17.94	6.58	298.17	11.52	11.5	14.01	0.14	OK
2019-04-03	15:00:28	6.58	25.02	31.84	17.96	6.58	298.17	11.52	11.5	14.01	0.14	OK
2019-04-03	15:10:28	6.58	25.02	31.8	17.96	6.58	298.17	11.52	11.46	14.01	0.14	OK
2019-04-03	15:20:28	6.58	25.02	31.79	17.97	6.58	298.17	11.52	11.51	14.01	0.14	OK
2019-04-03	15:30:28	6.58	25.02	31.81	17.98	6.58	298.17	11.52	11.52	14	0.14	OK
2019-04-03	15:40:28	6.58	25.02	31.83	17.98	6.58	298.17	11.52	11.52	14.01	0.14	OK
2019-04-03	15:50:28	6.58	25.02	31.83	17.98	6.58	298.17	11.52	11.49	14.01	0.14	OK
2019-04-03	16:00:28	6.58	25.02	31.82	17.9	6.58	298.17	11.52	11.49	14.01	0.14	OK
2019-04-03	16:10:28	6.58	25.02	31.79	17.83	6.58	298.17	11.52	11.49	14	0.14	OK
2019-04-03	16:20:28	6.58	25.01	31.84	17.89	6.58	298.16	11.52	11.52	14	0.14	OK
2019-04-03	16:30:28	6.58	25.02	31.82	17.93	6.58	298.17	11.52	11.5	14	0.14	OK
2019-04-03	16:40:28	6.58	25.02	31.8	17.93	6.58	298.17	11.52	11.46	14	0.14	OK
2019-04-03	16:50:28	6.58	25.02	31.83	17.93	6.58	298.17	11.52	11.53	14.01	0.14	OK
2019-04-03	17:00:28	6.58	25.02	31.82	17.94	6.58	298.17	11.52	11.47	14.01	0.14	OK
2019-04-03	17:10:28	6.58	25.02	31.83	17.93	6.58	298.17	11.52	11.52	14.01	0.14	OK
2019-04-03	17:20:28	6.58	25.02	31.8	17.9	6.58	298.18	11.52	11.47	14.01	0.14	OK
2019-04-03	17:30:28	6.58	25.02	31.77	17.89	6.58	298.17	11.52	11.52	14.01	0.14	OK
2019-04-03	17:40:28	6.58	25.02	31.79	17.94	6.58	298.17	11.52	11.46	14	0.14	OK
2019-04-03	17:50:28	6.58	25.02	31.82	17.91	6.58	298.17	11.52	11.46	14.01	0.14	OK
2019-04-03	18:00:28	6.58	25.02	31.87	17.98	6.58	298.17	11.52	11.52	14	0.14	OK
2019-04-03	18:10:28	6.58	25.01	31.83	17.94	6.58	298.16	11.52	11.5	14	0.14	OK
2019-04-03	18:20:28	6.58	25.02	31.84	17.84	6.58	298.17	11.52	11.52	14	0.14	OK
2019-04-03	18:30:28	6.58	25.01	31.88	17.87	6.58	298.16	11.52	11.48	14	0.14	OK
2019-04-03	18:40:28	6.58	25.02	31.77	17.92	6.58	298.17	11.52	11.49	14	0.14	OK
2019-04-03	18:50:28	6.58	25.01	31.8	17.92	6.58	298.16	11.52	11.47	14	0.14	OK
2019-04-03	19:00:28	6.58	25.01	31.83	17.97	6.58	298.16	11.52	11.48	14	0.14	OK
2019-04-03	19:10:28	6.58	25	31.8	17.96	6.58	298.15	11.52	11.5	14	0.14	OK
2019-04-03	19:20:28	6.58	25.01	31.84	17.96	6.58	298.16	11.52	11.47	14	0.14	OK
2019-04-03	19:30:28	6.58	25.01	31.84	17.89	6.58	298.16	11.52	11.5	14	0.14	OK
2019-04-03	19:40:28	6.58	25.01	31.82	17.93	6.58	298.16	11.52	11.46	14	0.14	OK
2019-04-03	19:50:28	6.58	25.03	31.81	17.96	6.58	298.18	11.52	11.49	14.01	0.14	OK
2019-04-03	20:00:28	6.58	25.03	31.8	17.97	6.58	298.18	11.52	11.48	14.01	0.14	OK
2019-04-03	20:10:28	6.58	25.03	31.85	17.98	6.58	298.18	11.52	11.48	14.01	0.14	OK
2019-04-03	20:20:28	6.58	25.02	31.8	17.98	6.58	298.17	11.52	11.45	14.01	0.14	OK
2019-04-03	20:30:28	6.58	25.02	31.82	17.91	6.58	298.17	11.52	11.51	14	0.14	OK
2019-04-03	20:40:28	6.58	25.02	31.8	17.98	6.58	298.17	11.52	11.48	14	0.14	OK
2019-04-03	20:50:28	6.58	25.02	31.83	17.93	6.58	298.16	11.52	11.51	14	0.14	OK
2019-04-03	21:00:28	6.58	25.02	31.82	17.96	6.58	298.16	11.52	11.48	14	0.14	OK
2019-04-03	21:10:28	6.58	25.01	31.86	18	6.58	298.17	11.51	11.52	14	0.14	OK
2019-04-03	21:20:28	6.58	25.01	31.77	18.02	6.57	298.16	11.51	11.46	14	0.14	OK
2019-04-03	21:30:28	6.57	25	31.8	18.06	6.57	298.15	11.51	11.48	14	0.14	OK
2019-04-03	21:40:28	6.57	24.99	31.79	18.05	6.57	298.15	11.51	11.52	14	0.14	OK
2019-04-03	21:50:28	6.57	24.99	31.78	18.08	6.57	298.14	11.51	11.49	13.99	0.14	OK
2019-04-03	22:00:28	6.57	24.98	31.77	18.1	6.57	298.13	11.51	11.46	13.99	0.14	OK
2019-04-03	22:10:28	6.57	24.98	31.84	18.09	6.57	298.13	11.51	11.5	13.99	0.14	OK
2019-04-03	22:20:28	6.58	24.96	31.78	18.01	6.58	298.11	11.51	11.52	13.98	0.14	OK
2019-04-03	22:30:28	6.57	24.97	31.74	18.06	6.57	298.12	11.51	11.51	13.98	0.14	OK
2019-04-03	22:40:28	6.57	24.97	31.78	18.09	6.57	298.12	11.51	11.47	13.98	0.14	OK
2019-04-03	22:50:28	6.57	24.96	31.8	18.08	6.57	298.11	11.51	11.5	13.98	0.14	OK
2019-04-03	23:00:28	6.57	24.97	31.81	18.11	6.57	298.12	11.51	11.46	13.99	0.14	OK
2019-04-03	23:10:28	6.57	24.97	31.79	18.1	6.57	298.12	11.51	11.48	13.99	0.14	OK
2019-04-03	23:20:28	6.57	24.96	31.81	18.16	6.57	298.11	11.51	11.47	13.98	0.14	OK
2019-04-03	23:30:28	6.57	24.96	31.75	18.17	6.57	298.11	11.51	11.49	13.98	0.14	OK
2019-04-03	23:40:28	6.57	24.96	31.76	18.19	6.57	298.11	11.51	11.52	13.98	0.14	OK
2019-04-03	23:50:28	6.57	24.96	31.79	18.12	6.57	298.11	11.51	11.54	13.98	0.14	OK
2019-04-04	00:00:28	6.57	24.96	31.79	18.14	6.57	298.11	11.51	11.49	13.98	0.14	OK
2019-04-04	00:10:28	6.57	24.96	31.79	18.15	6.57	298.11	11.51	11.49	13.98	0.14	OK
2019-04-04	00:20:28	6.57	24.96	31.76	18.09	6.57	298.11	11.51	11.5	13.98	0.14	OK
2019-04-04	00:30:28	6.57	24.97	31.75	18.14	6.57	298.12	11.51	11.44	13.99	0.14	OK
2019-04-04	00:40:28	6.57	24.96	31.8	18.16	6.57	298.11	11.51	11.51	13.98	0.14	OK
2019-04-04	00:50:28	6.57	24.95	31.8	18.18	6.57	298.1	11.51	11.49	13.98	0.14	OK
2019-04-04	01:00:28	6.57	24.95	31.78	18.19	6.57	298.1	11.51	11.5	13.98	0.14	OK
2019-04-04	01:10:28	6.57	24.96	31.79	18.19	6.57	298.11	11.51	11.49	13.98	0.14	OK
2019-04-04	01:20:28	6.57	24.97	31.78	18.22	6.57	298.12	11.51	11.48	13.99	0.14	OK
2019-04-04	01:30:28	6.57	24.97	31.77	18.22	6.57	298.12	11.51	11.47	13.98	0.14	OK
2019-04-04	01:40:28	6.57	24.97	31.82	18.24	6.57	298.12	11.51	11.46	13.99	0.14	OK
2019-04-04	01:50:28	6.57	24.97	31.73	18.27	6.57	298.12	11.51	11.47	13.99	0.14	OK
2019-04-04	02:00:28	6.57	24.97	31.77	18.25	6.57	298.12	11.51	11.5	13.98	0.14	OK
2019-04-04	02:10:28	6.57	24.97	31.76	18.23	6.57	298.12	11.51	11.47	13.99	0.14	OK
2019-04-04	02:20:28	6.57	24.97	31.81	18.14	6.57	298.11	11.51	11.51	13.98	0.14	OK
2019-04-04	02:30:28	6.57	24.96	31.81	18.15	6.57	298.11	11.51	11.46	13.98	0.14	OK
2019-04-04	02:40:28	6.57	24.96	31.78	18.19	6.57	298.11	11.51	11.5	13.98	0.14	OK
2019-04-04	02:50:28	6.57	24.96	31.77	18.22	6.57	298.11	11.51	11.51	13.98	0.14	OK
2019-04-04	03:00:28	6.57	24.96	31.78	18.22	6.57	298.11	11.51	11.52	13.98	0.14	OK
2019-04-04	03:10:28	6.57	24.96	31.79	18.25	6.57	298.11	11.51	11.46	13.98	0.14	OK
2019-04-04	03:20:28	6.57	24.95	31.75	18.2	6.57	298.1	11.51	11.49	13.98	0.14	OK
2019-04-04	03:30:28	6.57	24.96	31.81	18.3	6.57	298.11	11.51	11.49	13.98	0.14	OK
2019-04-04	03:40:28	6.57	24.97	31.81	18.32	6.57	298.12	11.51	11.49	13.99	0.14	OK
2019-04-04	03:50:28	6.57	24.98	31.8	18.19	6.57	298.13	11.51	11.49	13.99	0.14	OK
2019-04-04	04:00:28	6.57	24.98	31.83	18.28	6.57	298.13	11.51	11.5	13.99	0.14	OK
2019-04-04	04:10:28	6.57	24.98	31.82	18.06	6.57	298.12	11.51	11.46	13.99	0.14	OK
2019-04-04	04:20:28	6.57	25	31.8	18.19	6.57	298.15	11.51	11.43	14	0.14	OK
2019-04-04	04:30:28	6.57	25.02	31.81	18.26	6.57	298.17	11.51	11.47	14	0.14	OK
2019-04-04	04:40:28	6.57	25.01	31.83	18.25	6.57	298.17	11.51	11.51	14	0.14	OK
2019-04-04	04:50:28	6.57	25.01	31.8	18.28	6.57	298.16	11.51	11.44	14	0.14	OK
2019-04-04	05:00:28	6.57	25.02	31.83	18.29	6.57	298.17	11.51	11.51	14	0.14	OK
2019-04-04	05:10:28	6.57	25.02	31.81	18.3	6.57	298.17	11.51	11.51	14	0.14	OK
2019-04-04	05:20:28	6.57	25.01	31.82	18.32	6.57	298.16	11.51	11.48	14	0.14	OK
2019-04-04	05:30:28	6.57	25	31.8	18.36	6.57	298.15	11.51	11.49	14	0.14	OK
2019-04-04	05:40:28	6.57	24.99	31.8	18.28	6.57	298.14	11.51	11.47	14	0.14	OK
2019-04-04	05:50:28	6.57	25.01	31.85	18.2	6.57	298.16	11.51	11.48	14	0.14	OK
2019-04-04	06:00:28	6.57	25.02	31.8	18.22	6.57	298.18	11.51	11.5	14.01	0.14	OK
2019-04-04	06:10:28	6.57	25.03	31.8	18.22	6.57	298.18	11.51	11.47	14.01	0.14	OK
2019-04-04	06:20:28	6.57	25.02	31.83	18.31	6.57	298.17	11.51	11.49	14.01	0.14	OK
2019-04-04	06:30:28	6.57	25.02	31.78	18.35	6.57	298.17	11.51	11.5	14.01	0.14	OK
2019-04-04	06:40:28	6.57	25.02	31.81	18.36	6.57	298.17	11.51	11.49	14.01	0.14	OK
2019-04-04	06:50:28	6.57	25.03	31.8	18.43	6.57	298.18	11.5	11.48	14.01	0.14	OK
2019-04-04	07:00:28	6.57	25.03	31.78	18.35	6.57	298.17	11.51	11.49	14.01	0.14	OK
2019-04-04	07:10:28	6.57	25.02	31.8	18.44	6.57	298.18	11.5	11.49	14.01	0.14	OK
2019-04-04	07:20:28	6.57	25.02	31.8	18.48	6.57	298.17	11.5	11.5	14.01	0.14	OK
2019-04-04	07:30:28	6.57	25.01	31.8	18.47	6.57	298.17	11.5	11.49	14	0.14	OK
2019-04-04	07:40:28	6.57	25.02	31.83	18.44	6.57	298.17	11.5	11.46	14	0.14	OK
2019-04-04	07:50:28	6.57	25.02	31.83	18.44	6.57	298.17	11.5	11.47	14	0.14	OK
2019-04-04	08:00:28	6.57	25.02	31.84	18.4	6.57	298.17	11.51	11.49	14	0.14	OK
2019-04-04	08:10:28	6.57	25.02	31.78	18.41	6.57	298.16	11.51	11.48	14	0.14	OK
2019-04-04	08:20:28	6.57	25.01	31.8	18.45	6.57	298.17	11.5	11.46	14	0.14	OK
2019-04-04	08:30:28	6.57	25.02	31.85	18.35	6.57	298.17	11.51	11.49	14	0.14	OK
2019-04-04	08:40:28	6.57	25.01	31.83	18.42	6.57	298.16	11.5	11.48	14	0.14	OK
2019-04-04	08:50:28	6.57	25.02	31.82	18.45	6.57	298.17	11.5	11.48	14	0.14	OK
2019-04-04	09:00:28	6.57	25.02	31.82	18.49	6.57	298.17	11.5	11.45	14	0.14	OK
2019-04-04	09:10:28	6.57	25.01	31.79	18.49	6.57	298.16	11.5	11.47	14	0.14	OK
2019-04-04	09:20:28	6.57	25.01	31.84	18.5	6.57	298.16	11.5	11.49	14	0.14	OK
2019-04-04	09:30:28	6.57	25.01	31.82	18.41	6.57	298.16	11.5	11.49	14	0.14	OK
2019-04-04	09:40:28	6.57	24.92	31.94	18.39	6.57	298.07	11.51	11.48	13.97	0.14	OK
2019-04-04	09:50:28	6.57	24.82	32.01	18.36	6.57	297.98	11.51	11.45	13.93	0.14	OK
2019-04-04	10:00:28	6.57	24.81	32.01	18.26	6.57	297.96	11.51	11.46	13.92	0.14	OK
2019-04-04	10:10:28	6.58	24.81	32.01	17.73	6.58	297.96	11.52	11.49	13.92	0.14	OK
2019-04-04	10:20:28	6.59	24.81	32.02	17.19	6.59	297.96	11.53	11.52	13.92	0.14	OK
2019-04-04	10:30:28	6.6	24.81	32.01	16.62	6.6	297.96	11.54	11.5	13.92	0.14	OK
2019-04-04	10:40:28	6.6	24.81	31.95	16.42	6.6	297.96	11.54	11.58	13.92	0.14	OK
2019-04-04	10:50:28	6.6	24.81	31.93	16.69	6.6	297.96	11.54	11.52	13.92	0.14	OK
2019-04-04	11:00:28	6.59	24.82	31.85	16.89	6.59	297.97	11.54	11.53	13.93	0.14	OK
2019-04-04	11:10:28	6.59	24.85	31.85	17.01	6.59	298	11.53	11.54	13.94	0.14	OK
2019-04-04	11:20:28	6.59	24.89	31.93	17.13	6.59	298.04	11.53	11.5	13.96	0.14	OK
2019-04-04	11:30:28	6.59	24.9	31.89	17.16	6.59	298.05	11.53	11.52	13.96	0.14	OK
2019-04-04	11:40:35	6.59	24.91	31.84	17.2	6.59	298.06	11.53	11.5	13.96	0.14	OK
2019-04-04	11:50:35	6.59	24.92	31.87	17.23	6.59	298.07	11.53	11.5	13.97	0.14	OK
2019-04-04	12:00:35	6.59	24.93	31.81	17.29	6.59	298.08	11.53	11.49	13.97	0.14	OK
2019-04-04	12:10:35	6.59	24.93	31.83	17.41	6.59	298.08	11.52	11.49	13.97	0.14	OK
2019-04-04	12:20:35	6.59	24.94	31.84	17.35	6.59	298.09	11.53	11.5	13.97	0.14	OK
2019-04-04	12:30:35	6.59	24.95	31.79	17.42	6.59	298.11	11.52	11.51	13.98	0.14	OK
2019-04-04	12:40:35	6.58	24.95	31.81	17.45	6.58	298.1	11.52	11.51	13.98	0.14	OK
2019-04-04	12:50:35	6.58	24.95	31.77	17.53	6.58	298.1	11.52	11.52	13.98	0.14	OK
2019-04-04	13:00:35	6.58	24.95	31.81	17.54	6.58	298.1	11.52	11.52	13.98	0.14	OK
2019-04-04	13:10:35	6.58	24.95	31.77	17.64	6.58	298.1	11.52	11.48	13.98	0.14	OK
2019-04-04	13:20:35	6.58	24.97	31.81	17.6	6.58	298.12	11.52	11.51	13.98	0.14	OK
2019-04-04	13:30:35	6.58	24.97	31.82	17.66	6.58	298.12	11.52	11.46	13.99	0.14	OK
2019-04-04	13:40:35	6.58	24.97	31.77	17.71	6.58	298.12	11.52	11.52	13.99	0.14	OK
2019-04-04	13:50:35	6.58	24.97	31.79	17.74	6.58	298.13	11.52	11.49	13.99	0.14	OK
2019-04-04	14:00:35	6.58	24.97	31.77	17.79	6.58	298.12	11.52	11.49	13.99	0.14	OK
2019-04-04	14:10:35	6.58	24.99	31.82	17.8	6.58	298.14	11.52	11.46	14	0.14	OK
2019-04-04	14:20:35	6.58	25	31.85	17.76	6.58	298.15	11.52	11.49	14	0.14	OK
2019-04-04	14:30:35	6.58	24.99	31.76	17.77	6.58	298.14	11.52	11.46	14	0.14	OK
2019-04-04	14:40:35	6.58	24.99	31.78	17.85	6.58	298.14	11.52	11.46	14	0.14	OK
2019-04-04	14:50:35	6.58	24.98	31.81	17.79	6.58	298.13	11.52	11.46	13.99	0.14	OK
2019-04-04	15:00:35	6.58	25	31.85	17.87	6.58	298.15	11.52	11.47	14	0.14	OK
2019-04-04	15:10:35	6.58	25.01	31.82	17.93	6.58	298.15	11.52	11.51	14	0.14	OK
2019-04-04	15:20:35	6.58	25.01	31.85	17.98	6.58	298.16	11.52	11.44	14	0.14	OK
2019-04-04	15:30:35	6.58	24.98	31.76	18	6.58	298.13	11.51	11.49	13.99	0.14	OK
2019-04-04	15:40:35	6.57	24.96	31.77	18.03	6.57	298.11	11.51	11.47	13.98	0.14	OK
2019-04-04	15:50:35	6.57	24.99	31.79	18.1	6.57	298.14	11.51	11.48	14	0.14	OK
2019-04-04	16:00:35	6.57	25.01	31.79	18.05	6.57	298.15	11.51	11.52	14	0.14	OK
2019-04-04	16:10:35	6.57	25.01	31.78	18.12	6.57	298.16	11.51	11.53	14	0.14	OK
2019-04-04	16:20:35	6.57	25	31.79	18.15	6.57	298.15	11.51	11.49	14	0.14	OK
2019-04-04	16:30:35	6.57	25.01	31.75	18.06	6.57	298.16	11.51	11.5	14	0.14	OK
2019-04-04	16:40:35	6.57	25.01	31.88	18.12	6.57	298.16	11.51	11.49	14	0.14	OK
2019-04-04	16:50:35	6.57	25.01	31.84	18.15	6.57	298.16	11.51	11.49	14	0.14	OK
2019-04-04	17:00:35	6.57	25.01	31.81	18.21	6.57	298.16	11.51	11.48	14	0.14	OK
2019-04-04	17:10:35	6.57	25.01	31.84	18.24	6.57	298.16	11.51	11.51	14	0.14	OK
2019-04-04	17:20:35	6.57	25.01	31.83	18.32	6.57	298.16	11.51	11.51	14	0.14	OK
2019-04-04	17:30:35	6.57	25	31.82	18.26	6.57	298.15	11.51	11.47	14	0.14	OK
2019-04-04	17:40:35	6.57	25	31.86	18.31	6.57	298.16	11.51	11.47	14	0.14	OK
2019-04-04	17:50:35	6.57	25.01	31.8	18.36	6.57	298.16	11.51	11.5	14	0.14	OK
2019-04-04	18:00:35	6.57	25.01	31.85	18.4	6.57	298.16	11.51	11.45	14	0.14	OK
2019-04-04	18:10:35	6.57	25.01	31.84	18.44	6.57	298.16	11.5	11.47	14	0.14	OK
2019-04-04	18:20:35	6.57	25	31.84	18.43	6.57	298.15	11.5	11.47	14	0.14	OK
2019-04-04	18:30:35	6.57	25	31.81	18.36	6.57	298.15	11.51	11.47	14	0.14	OK
2019-04-04	18:40:35	6.57	25	31.87	18.41	6.57	298.15	11.5	11.49	14	0.14	OK
2019-04-04	18:50:35	6.57	24.99	31.81	18.45	6.57	298.14	11.5	11.49	14	0.14	OK
2019-04-04	19:00:35	6.57	24.99	31.8	18.36	6.57	298.15	11.51	11.47	14	0.14	OK
2019-04-04	19:10:35	6.57	24.99	31.79	18.48	6.57	298.14	11.5	11.47	14	0.14	OK
2019-04-04	19:20:35	6.57	25	31.83	18.48	6.57	298.15	11.5	11.46	14	0.14	OK
2019-04-04	19:30:35	6.57	25	31.84	18.58	6.57	298.15	11.5	11.48	14	0.14	OK
2019-04-04	19:40:35	6.56	25	31.79	18.61	6.57	298.15	11.5	11.48	14	0.14	OK
2019-04-04	19:50:35	6.56	25	31.81	18.65	6.56	298.15	11.5	11.49	14	0.14	OK
2019-04-04	20:00:35	6.56	25	31.84	18.67	6.56	298.16	11.5	11.47	14	0.14	OK
2019-04-04	20:10:35	6.56	25	31.82	18.67	6.56	298.15	11.5	11.52	14	0.14	OK
2019-04-04	20:20:35	6.56	24.99	31.82	18.68	6.56	298.14	11.5	11.44	14	0.14	OK
2019-04-04	20:30:35	6.56	24.99	31.84	18.71	6.56	298.14	11.5	11.46	14	0.14	OK
2019-04-04	20:40:35	6.56	25	31.85	18.73	6.56	298.16	11.5	11.48	14	0.14	OK
2019-04-04	20:50:35	6.56	25	31.86	18.74	6.56	298.15	11.5	11.45	14	0.14	OK
2019-04-04	21:00:35	6.56	25	31.83	18.71	6.56	298.15	11.5	11.49	14	0.14	OK
2019-04-04	21:10:35	6.56	24.98	31.79	18.78	6.56	298.13	11.5	11.52	13.99	0.14	OK
2019-04-04	21:20:35	6.56	24.96	31.8	18.82	6.56	298.11	11.5	11.49	13.98	0.14	OK
2019-04-04	21:30:35	6.56	24.95	31.83	18.85	6.56	298.1	11.49	11.44	13.98	0.14	OK
2019-04-04	21:40:35	6.56	25	31.82	18.85	6.56	298.15	11.49	11.46	14	0.14	OK
2019-04-04	21:50:35	6.56	25.02	31.83	18.87	6.56	298.17	11.49	11.43	14	0.14	OK
2019-04-04	22:00:35	6.56	25.02	31.83	18.8	6.56	298.17	11.5	11.46	14	0.14	OK
2019-04-04	22:10:35	6.56	25.02	31.81	18.86	6.56	298.17	11.49	11.48	14	0.14	OK
2019-04-04	22:20:35	6.56	25.02	31.88	18.89	6.56	298.17	11.49	11.46	14.01	0.14	OK
2019-04-04	22:30:35	6.56	25.02	31.88	18.92	6.56	298.17	11.49	11.51	14	0.14	OK
2019-04-04	22:40:35	6.56	25.01	31.81	18.94	6.56	298.17	11.49	11.48	14	0.14	OK
2019-04-04	22:50:35	6.56	25.01	31.88	18.94	6.56	298.16	11.49	11.46	14	0.14	OK
2019-04-04	23:00:35	6.56	25	31.8	18.92	6.56	298.15	11.49	11.46	14	0.14	OK
2019-04-04	23:10:35	6.56	25.02	31.84	18.95	6.56	298.17	11.49	11.46	14	0.14	OK
2019-04-04	23:20:35	6.56	25.02	31.77	19	6.56	298.17	11.49	11.44	14.01	0.14	OK
2019-04-04	23:30:35	6.56	25.02	31.72	19.01	6.56	298.17	11.49	11.52	14.01	0.14	OK
2019-04-04	23:40:35	6.56	25.02	31.8	18.99	6.56	298.17	11.49	11.48	14.01	0.14	OK
2019-04-04	23:50:35	6.56	25.02	31.8	18.96	6.56	298.17	11.49	11.48	14.01	0.14	OK
2019-04-05	00:00:35	6.56	25.02	31.8	18.99	6.56	298.17	11.49	11.49	14.01	0.14	OK
2019-04-05	00:10:35	6.56	25.03	31.76	18.97	6.56	298.18	11.49	11.46	14.01	0.14	OK
2019-04-05	00:20:35	6.56	25.02	31.78	19	6.56	298.17	11.49	11.48	14.01	0.14	OK
2019-04-05	00:30:35	6.56	25.02	31.8	19	6.56	298.17	11.49	11.49	14	0.14	OK
2019-04-05	00:40:35	6.56	25.01	31.79	19	6.56	298.16	11.49	11.47	14	0.14	OK
2019-04-05	00:50:35	6.56	25.01	31.78	19	6.56	298.16	11.49	11.52	14	0.14	OK
2019-04-05	01:00:35	6.56	25.02	31.79	19	6.56	298.17	11.49	11.47	14	0.14	OK
2019-04-05	01:10:35	6.56	25.02	31.88	18.98	6.56	298.17	11.49	11.45	14	0.14	OK
2019-04-05	01:20:35	6.56	25.01	31.83	19.03	6.56	298.17	11.49	11.47	14	0.14	OK
2019-04-05	01:30:35	6.56	25.01	31.83	19.04	6.56	298.16	11.49	11.48	14	0.14	OK
2019-04-05	01:40:35	6.56	25	31.82	18.93	6.56	298.15	11.49	11.47	14	0.14	OK
2019-04-05	01:50:35	6.56	24.99	31.77	18.97	6.56	298.14	11.49	11.48	14	0.14	OK
2019-04-05	02:00:35	6.56	24.98	31.78	18.95	6.56	298.13	11.49	11.47	13.99	0.14	OK
2019-04-05	02:10:35	6.56	24.98	31.77	18.94	6.56	298.13	11.49	11.46	13.99	0.14	OK
2019-04-05	02:20:35	6.56	24.98	31.81	19.01	6.56	298.13	11.49	11.44	13.99	0.14	OK
2019-04-05	02:30:35	6.56	24.97	31.74	19.04	6.56	298.12	11.49	11.46	13.99	0.14	OK
2019-04-05	02:40:35	6.56	24.98	31.81	19.01	6.56	298.13	11.49	11.46	13.99	0.14	OK
2019-04-05	02:50:35	6.56	24.98	31.82	19.03	6.56	298.13	11.49	11.5	13.99	0.14	OK
2019-04-05	03:00:35	6.56	24.98	31.78	19.04	6.56	298.13	11.49	11.46	13.99	0.14	OK
2019-04-05	03:10:35	6.56	24.98	31.8	19.03	6.56	298.13	11.49	11.5	13.99	0.14	OK
2019-04-05	03:20:35	6.56	24.98	31.79	19.01	6.56	298.13	11.49	11.49	13.99	0.14	OK
2019-04-05	03:30:35	6.56	24.97	31.76	18.99	6.56	298.13	11.49	11.45	13.99	0.14	OK
2019-04-05	03:40:35	6.56	24.97	31.75	18.98	6.56	298.13	11.49	11.48	13.99	0.14	OK
2019-04-05	03:50:35	6.56	24.97	31.77	18.94	6.56	298.12	11.49	11.49	13.99	0.14	OK
2019-04-05	04:00:35	6.56	24.97	31.78	18.98	6.56	298.13	11.49	11.45	13.99	0.14	OK
2019-04-05	04:10:35	6.56	24.97	31.78	18.99	6.56	298.12	11.49	11.46	13.99	0.14	OK
2019-04-05	04:20:35	6.56	24.98	31.75	19.01	6.56	298.13	11.49	11.45	13.99	0.14	OK
2019-04-05	04:30:35	6.56	24.98	31.72	19.01	6.56	298.13	11.49	11.46	13.99	0.14	OK
2019-04-05	04:40:35	6.56	25	31.85	19	6.56	298.15	11.49	11.44	14	0.14	OK
2019-04-05	04:50:35	6.56	25.01	31.82	18.98	6.56	298.16	11.49	11.5	14	0.14	OK
2019-04-05	05:00:35	6.56	25.01	31.81	18.97	6.56	298.16	11.49	11.46	14	0.14	OK
2019-04-05	05:10:35	6.56	25	31.79	18.96	6.56	298.15	11.49	11.46	14	0.14	OK
2019-04-05	05:20:35	6.56	25.01	31.85	18.96	6.56	298.16	11.49	11.49	14	0.14	OK
2019-04-05	05:30:35	6.56	25	31.83	18.96	6.56	298.15	11.49	11.47	14	0.14	OK
2019-04-05	05:40:35	6.56	25	31.81	18.92	6.56	298.15	11.49	11.5	14	0.14	OK
2019-04-05	05:50:35	6.56	24.99	31.77	18.88	6.56	298.14	11.49	11.46	13.99	0.14	OK
2019-04-05	06:00:35	6.56	24.99	31.82	18.85	6.56	298.14	11.49	11.49	13.99	0.14	OK
2019-04-05	06:10:35	6.56	24.99	31.79	18.83	6.56	298.14	11.5	11.47	14	0.14	OK
2019-04-05	06:20:35	6.56	25	31.81	18.86	6.56	298.14	11.49	11.48	14	0.14	OK
2019-04-05	06:30:35	6.56	25	31.8	18.88	6.56	298.15	11.49	11.5	14	0.14	OK
2019-04-05	06:40:35	6.56	25	31.81	18.83	6.56	298.15	11.5	11.48	14	0.14	OK
2019-04-05	06:50:35	6.56	25	31.79	18.81	6.56	298.16	11.5	11.48	14	0.14	OK
2019-04-05	07:00:35	6.56	25.01	31.8	18.86	6.56	298.16	11.49	11.47	14	0.14	OK
2019-04-05	07:10:35	6.56	25	31.86	18.88	6.56	298.16	11.49	11.45	14	0.14	OK
2019-04-05	07:20:35	6.56	25	31.88	18.85	6.56	298.15	11.49	11.47	14	0.14	OK
2019-04-05	07:30:35	6.56	25	31.84	18.85	6.56	298.15	11.49	11.5	14	0.14	OK
2019-04-05	07:40:35	6.56	25.01	31.86	18.82	6.56	298.16	11.5	11.46	14	0.14	OK
2019-04-05	07:50:35	6.56	24.98	31.73	18.78	6.56	298.13	11.5	11.46	13.99	0.14	OK
2019-04-05	08:00:35	6.56	24.97	31.77	18.78	6.56	298.12	11.5	11.44	13.98	0.14	OK
2019-04-05	08:10:35	6.56	25.01	31.86	18.8	6.56	298.16	11.5	11.46	14	0.14	OK
2019-04-05	08:20:35	6.56	25.01	31.82	18.76	6.56	298.16	11.5	11.51	14	0.14	OK
2019-04-05	08:30:35	6.56	25.01	31.86	18.81	6.56	298.16	11.5	11.45	14	0.14	OK
2019-04-05	08:40:35	6.56	25.01	31.82	18.79	6.56	298.16	11.5	11.45	14	0.14	OK
2019-04-05	08:50:35	6.56	25.01	31.8	18.76	6.56	298.15	11.5	11.46	14	0.14	OK
2019-04-05	09:00:35	6.56	25	31.78	18.76	6.56	298.15	11.5	11.46	14	0.14	OK
2019-04-05	09:10:35	6.56	25	31.79	18.76	6.56	298.15	11.5	11.46	14	0.14	OK
2019-04-05	09:20:35	6.56	25	31.81	18.73	6.56	298.15	11.5	11.49	14	0.14	OK
2019-04-05	09:30:35	6.56	25.02	31.81	18.77	6.56	298.17	11.5	11.45	14	0.14	OK
2019-04-05	09:40:35	6.56	25.02	31.82	18.73	6.56	298.17	11.5	11.47	14.01	0.14	OK
2019-04-05	09:50:35	6.56	25.02	31.86	18.73	6.56	298.17	11.5	11.44	14	0.14	OK
2019-04-05	10:00:35	6.56	25.02	31.86	18.66	6.56	298.17	11.5	11.49	14	0.14	OK
2019-04-05	10:10:35	6.56	25.02	31.82	18.66	6.56	298.17	11.5	11.48	14	0.14	OK
2019-04-05	10:20:35	6.56	25.02	31.86	18.65	6.56	298.17	11.5	11.45	14	0.14	OK
2019-04-05	10:30:35	6.56	25.02	31.78	18.62	6.56	298.17	11.5	11.51	14	0.14	OK
2019-04-05	10:40:35	6.56	25.01	31.81	18.61	6.56	298.16	11.5	11.48	14	0.14	OK
2019-04-05	10:50:35	6.56	25.01	31.82	18.61	6.56	298.16	11.5	11.45	14	0.14	OK
2019-04-05	11:00:35	6.57	25.01	31.8	18.59	6.57	298.16	11.5	11.47	14	0.14	OK
2019-04-05	11:10:35	6.57	25	31.8	18.59	6.57	298.15	11.5	11.5	14	0.14	OK
2019-04-05	11:20:35	6.57	24.99	31.82	18.58	6.57	298.14	11.5	11.49	14	0.14	OK
2019-04-05	11:30:35	6.56	24.99	31.83	18.61	6.56	298.14	11.5	11.11	14	0.14	OK
2019-04-05	11:40:35	6.57	24.98	31.81	18.57	6.57	298.13	11.5	11.47	13.99	0.14	OK
2019-04-05	11:50:35	6.57	25	31.78	18.54	6.57	298.15	11.5	11.46	14	0.14	OK
2019-04-05	12:00:35	6.57	25.02	31.82	18.55	6.57	298.17	11.5	11.48	14	0.14	OK
2019-04-05	12:10:35	6.57	25.01	31.83	18.55	6.57	298.16	11.5	11.48	14	0.14	OK
2019-04-05	12:20:35	6.57	25.01	31.82	18.56	6.57	298.16	11.5	11.45	14	0.14	OK
2019-04-05	12:30:35	6.57	25.01	31.8	18.53	6.57	298.16	11.5	11.5	14	0.14	OK
2019-04-05	12:40:35	6.57	25	31.81	18.44	6.57	298.15	11.5	11.46	14	0.14	OK
2019-04-05	12:50:35	6.57	25	31.79	18.46	6.57	298.15	11.5	11.53	14	0.14	OK
2019-04-05	13:00:35	6.57	25	31.82	18.46	6.57	298.15	11.5	11.46	14	0.14	OK
2019-04-05	13:10:35	6.57	25.01	31.81	18.49	6.57	298.16	11.5	11.51	14	0.14	OK
2019-04-05	13:20:35	6.57	25	31.77	18.48	6.57	298.15	11.5	11.47	14	0.14	OK
2019-04-05	13:30:35	6.57	24.99	31.79	18.49	6.57	298.15	11.5	11.51	14	0.14	OK
2019-04-05	13:40:35	6.57	25.01	31.82	18.47	6.57	298.16	11.5	11.5	14	0.14	OK
2019-04-05	13:50:35	6.57	25.01	31.8	18.42	6.57	298.16	11.5	11.48	14	0.14	OK
2019-04-05	14:00:35	6.57	25.01	31.82	18.38	6.57	298.16	11.51	11.49	14	0.14	OK
2019-04-05	14:10:35	6.57	25.01	31.81	18.39	6.57	298.16	11.51	11.49	14	0.14	OK
2019-04-05	14:20:35	6.57	25.01	31.79	18.37	6.57	298.16	11.51	11.5	14	0.14	OK
2019-04-05	14:30:35	6.57	25.02	31.81	18.38	6.57	298.16	11.51	11.48	14	0.14	OK
2019-04-05	14:40:35	6.57	25.02	31.79	18.31	6.57	298.17	11.51	11.49	14.01	0.14	OK
2019-04-05	14:50:35	6.57	25.01	31.78	18.37	6.57	298.16	11.51	11.46	14	0.14	OK
2019-04-05	15:00:35	6.57	25.02	31.81	18.38	6.57	298.17	11.51	11.48	14	0.14	OK
2019-04-05	15:10:35	6.57	25.02	31.8	18.35	6.57	298.16	11.51	11.48	14	0.14	OK
2019-04-05	15:20:35	6.57	25.02	31.78	18.33	6.57	298.17	11.51	11.48	14	0.14	OK
2019-04-05	15:30:35	6.57	25.02	31.82	18.29	6.57	298.17	11.51	11.48	14	0.14	OK
2019-04-05	15:40:35	6.57	25.01	31.84	18.27	6.57	298.16	11.51	11.5	14	0.14	OK
2019-04-05	15:50:35	6.57	25.02	31.81	18.25	6.57	298.17	11.51	11.49	14.01	0.14	OK
2019-04-05	16:00:35	6.57	25.02	31.85	18.22	6.57	298.17	11.51	11.48	14.01	0.14	OK
2019-04-05	16:10:35	6.57	25.03	31.8	18.19	6.57	298.17	11.51	11.46	14.01	0.14	OK
2019-04-05	16:20:35	6.57	25.02	31.81	18.22	6.57	298.17	11.51	11.49	14.01	0.14	OK
2019-04-05	16:30:35	6.57	25.02	31.82	18.2	6.57	298.17	11.51	11.51	14.01	0.14	OK
2019-04-05	16:40:35	6.57	25.02	31.82	18.17	6.57	298.17	11.51	11.46	14	0.14	OK
2019-04-05	16:50:35	6.57	25.01	31.79	18.17	6.57	298.16	11.51	11.5	14	0.14	OK
2019-04-05	17:00:35	6.57	25.02	31.81	18.14	6.57	298.17	11.51	11.5	14	0.14	OK
2019-04-05	17:10:35	6.57	25.02	31.81	18.11	6.57	298.17	11.51	11.49	14	0.14	OK
2019-04-05	17:20:35	6.57	25.02	31.82	18.07	6.57	298.17	11.51	11.51	14.01	0.14	OK
2019-04-05	17:30:35	6.57	25.02	31.79	18.12	6.57	298.17	11.51	11.5	14.01	0.14	OK
2019-04-05	17:40:35	6.57	25.02	31.81	18.05	6.57	298.17	11.51	11.49	14.01	0.14	OK
2019-04-05	17:50:35	6.57	25.02	31.84	18.03	6.57	298.17	11.51	11.48	14.01	0.14	OK
2019-04-05	18:00:35	6.57	25.02	31.74	18.04	6.57	298.17	11.51	11.5	14	0.14	OK
2019-04-05	18:10:35	6.58	25.02	31.81	17.91	6.58	298.17	11.52	11.52	14.01	0.14	OK
2019-04-05	18:20:35	6.58	25.02	31.8	17.91	6.58	298.17	11.52	11.46	14	0.14	OK
2019-04-05	18:30:35	6.58	25.02	31.85	17.89	6.58	298.17	11.52	11.48	14.01	0.14	OK
2019-04-05	18:40:35	6.58	25.02	31.85	17.93	6.58	298.17	11.52	11.47	14	0.14	OK
2019-04-05	18:50:35	6.57	25.02	31.8	18.16	6.57	298.16	11.51	11.46	14	0.14	OK
2019-04-05	19:00:35	6.57	25.02	31.82	18.14	6.57	298.17	11.51	11.47	14	0.14	OK
2019-04-05	19:10:35	6.57	25.02	31.79	18.18	6.57	298.17	11.51	11.54	14	0.14	OK
2019-04-05	19:20:35	6.57	25.02	31.85	18.13	6.57	298.17	11.51	11.46	14	0.14	OK
2019-04-05	19:30:35	6.57	25.01	31.85	18.09	6.57	298.16	11.51	11.5	14	0.14	OK
2019-04-05	19:40:35	6.57	25.01	31.82	18.08	6.57	298.16	11.51	11.48	14	0.14	OK
2019-04-05	19:50:35	6.57	25.01	31.78	18.08	6.57	298.16	11.51	11.46	14	0.14	OK
2019-04-05	20:00:35	6.57	25.01	31.81	18.05	6.57	298.16	11.51	11.48	14	0.14	OK
2019-04-05	20:10:35	6.57	25.01	31.85	18.06	6.57	298.16	11.51	11.49	14	0.14	OK
2019-04-05	20:20:35	6.58	25.01	31.83	18.01	6.58	298.16	11.51	11.48	14	0.14	OK
2019-04-05	20:30:35	6.57	25.01	31.83	18.07	6.57	298.16	11.51	11.47	14	0.14	OK
2019-04-05	20:40:35	6.57	25.01	31.85	18.08	6.57	298.16	11.51	11.49	14	0.14	OK
2019-04-05	20:50:35	6.58	25.01	31.83	18.03	6.58	298.16	11.51	11.49	14	0.14	OK
2019-04-05	21:00:35	6.58	25.01	31.84	17.96	6.58	298.16	11.52	11.45	14	0.14	OK
2019-04-05	21:10:35	6.58	25.02	31.82	18	6.58	298.17	11.51	11.47	14	0.14	OK
2019-04-05	21:20:35	6.58	25.01	31.81	18.02	6.58	298.17	11.51	11.49	14	0.14	OK
2019-04-05	21:30:35	6.58	25.01	31.74	18	6.58	298.16	11.51	11.5	14	0.14	OK
2019-04-05	21:40:35	6.57	25.01	31.79	18.03	6.57	298.16	11.51	11.5	14	0.14	OK
2019-04-05	21:50:35	6.58	25.01	31.83	18.01	6.58	298.16	11.51	11.52	14	0.14	OK
2019-04-05	22:00:35	6.58	25.01	31.8	18	6.58	298.16	11.51	11.48	14	0.14	OK
2019-04-05	22:10:35	6.58	25.02	31.83	17.98	6.58	298.17	11.51	11.52	14	0.14	OK
2019-04-05	22:20:35	6.58	25.01	31.81	17.99	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-05	22:30:35	6.58	25.01	31.87	17.97	6.58	298.16	11.52	11.48	14	0.14	OK
2019-04-05	22:40:35	6.58	25.01	31.82	17.96	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-05	22:50:35	6.58	25	31.85	17.92	6.58	298.15	11.52	11.47	14	0.14	OK
2019-04-05	23:00:35	6.58	25.02	31.87	17.92	6.58	298.17	11.52	11.5	14	0.14	OK
2019-04-05	23:10:35	6.58	25.02	31.86	17.92	6.58	298.18	11.52	11.52	14.01	0.14	OK
2019-04-05	23:20:35	6.58	25.02	31.8	17.93	6.58	298.17	11.52	11.48	14.01	0.14	OK
2019-04-05	23:30:35	6.58	25.02	31.83	17.93	6.58	298.17	11.52	11.49	14.01	0.14	OK
2019-04-05	23:40:35	6.58	25.02	31.82	17.89	6.58	298.17	11.52	11.51	14	0.14	OK
2019-04-05	23:50:35	6.58	25.02	31.8	17.92	6.58	298.17	11.52	11.52	14	0.14	OK
2019-04-06	00:00:35	6.58	25.02	31.78	17.92	6.58	298.17	11.52	11.49	14	0.14	OK
2019-04-06	00:10:35	6.58	25.02	31.79	17.93	6.58	298.17	11.52	11.49	14	0.14	OK
2019-04-06	00:20:35	6.58	25.01	31.82	17.95	6.58	298.15	11.52	11.49	14	0.14	OK
2019-04-06	00:30:35	6.58	25.01	31.79	17.96	6.58	298.16	11.52	11.48	14	0.14	OK
2019-04-06	00:40:35	6.58	25.01	31.81	17.95	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-06	00:50:35	6.58	25.01	31.78	17.88	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-06	01:00:35	6.58	25.01	31.8	17.92	6.58	298.16	11.52	11.48	14	0.14	OK
2019-04-06	01:10:35	6.58	25.01	31.83	17.91	6.58	298.16	11.52	11.5	14	0.14	OK
2019-04-06	01:20:35	6.58	25.01	31.8	17.9	6.58	298.16	11.52	11.48	14	0.14	OK
2019-04-06	01:30:35	6.58	25.01	31.84	17.9	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-06	01:40:35	6.58	25.01	31.83	17.91	6.58	298.16	11.52	11.47	14	0.14	OK
2019-04-06	01:50:35	6.58	25	31.83	17.87	6.58	298.15	11.52	11.48	14	0.14	OK
2019-04-06	02:00:35	6.58	25	31.85	17.91	6.58	298.15	11.52	11.44	14	0.14	OK
2019-04-06	02:10:35	6.58	25	31.86	17.93	6.58	298.15	11.52	11.47	14	0.14	OK
2019-04-06	02:20:35	6.58	25.01	31.85	17.96	6.58	298.16	11.52	11.5	14	0.14	OK
2019-04-06	02:30:35	6.58	25.01	31.82	17.93	6.58	298.16	11.52	11.46	14	0.14	OK
2019-04-06	02:40:35	6.58	25.01	31.85	17.96	6.58	298.16	11.52	11.48	14	0.14	OK
2019-04-06	02:50:35	6.58	25	31.82	17.85	6.58	298.15	11.52	11.5	14	0.14	OK
2019-04-06	03:00:35	6.58	25.01	31.86	17.89	6.58	298.16	11.52	11.55	14	0.14	OK
2019-04-06	03:10:35	6.58	25.01	31.82	17.84	6.58	298.16	11.52	11.49	14	0.14	OK
2019-04-06	03:20:35	6.58	25.01	31.83	17.89	6.58	298.17	11.52	11.47	14	0.14	OK
2019-04-06	03:30:35	6.58	25.02	31.81	17.9	6.58	298.17	11.52	11.51	14	0.14	OK
2019-04-06	03:40:35	6.58	25.02	31.81	17.92	6.58	298.17	11.52	11.47	14.01	0.14	OK
2019-04-06	03:50:35	6.58	25.02	31.8	17.94	6.58	298.17	11.52	11.52	14	0.14	OK
2019-04-06	04:00:35	6.58	25.02	31.83	17.88	6.58	298.16	11.52	11.48	14	0.14	OK
2019-04-06	04:10:35	6.58	25.01	31.82	17.95	6.58	298.16	11.52	11.51	14	0.14	OK
2019-04-06	04:20:35	6.58	25.01	31.83	17.94	6.58	298.17	11.52	11.51	14	0.14	OK
2019-04-06	04:30:35	6.58	25.02	31.81	17.92	6.58	298.17	11.52	11.51	14	0.14	OK
2019-04-06	04:40:35	6.58	25.01	31.82	17.92	6.58	298.16	11.52	11.46	14	0.14	OK
2019-04-06	04:50:35	6.58	25.01	31.79	17.89	6.58	298.16	11.52	11.54	14	0.14	OK
2019-04-06	05:00:35	6.58	25.01	31.87	17.91	6.58	298.16	11.52	11.47	14	0.14	OK
2019-04-06	05:10:35	6.58	25.01	31.9	17.93	6.58	298.16	11.52	11.47	14	0.14	OK
2019-04-06	05:20:35	6.58	25	31.84	17.96	6.58	298.15	11.52	11.47	14	0.14	OK
2019-04-06	05:30:35	6.58	25.01	31.84	17.96	6.58	298.16	11.52	11.5	14	0.14	OK
2019-04-06	05:40:35	6.58	25	31.86	17.97	6.58	298.15	11.52	11.49	14	0.14	OK
2019-04-06	05:50:35	6.58	24.99	31.84	17.98	6.58	298.15	11.52	11.49	14	0.14	OK
2019-04-06	06:00:35	6.58	25	31.88	17.97	6.58	298.15	11.52	11.47	14	0.14	OK
2019-04-06	06:10:35	6.58	24.99	31.81	17.98	6.58	298.15	11.51	11.51	14	0.14	OK
2019-04-06	06:20:35	6.58	24.98	31.79	17.96	6.58	298.13	11.52	11.47	13.99	0.14	OK
2019-04-06	06:30:35	6.58	24.98	31.8	18.01	6.58	298.13	11.51	11.49	13.99	0.14	OK
2019-04-06	06:40:35	6.58	25	31.73	18.01	6.58	298.15	11.51	11.47	14	0.14	OK
2019-04-06	06:50:35	6.58	25.01	31.79	18.01	6.58	298.16	11.51	11.49	14	0.14	OK
2019-04-06	07:00:35	6.58	25	31.85	18	6.58	298.15	11.51	11.48	14	0.14	OK
2019-04-06	07:10:35	6.58	25.01	31.88	17.98	6.58	298.16	11.52	11.5	14	0.14	OK
2019-04-06	07:20:35	6.58	25.01	31.84	17.94	6.58	298.16	11.52	11.48	14	0.14	OK
2019-04-06	07:30:35	6.58	25.01	31.87	18.02	6.57	298.16	11.51	11.46	14	0.14	OK
2019-04-06	07:40:35	6.57	25.01	31.83	18.03	6.58	298.16	11.51	11.54	14	0.14	OK
2019-04-06	07:50:35	6.57	25.01	31.84	18.05	6.57	298.16	11.51	11.5	14	0.14	OK
2019-04-06	08:00:35	6.58	25	31.79	18	6.58	298.15	11.51	11.51	14	0.14	OK
2019-04-06	08:10:35	6.57	25	31.76	18.04	6.57	298.15	11.51	11.48	14	0.14	OK
2019-04-06	08:20:35	6.58	25.01	31.83	18	6.58	298.16	11.51	11.47	14	0.14	OK
2019-04-06	08:30:35	6.58	24.99	31.84	18.02	6.58	298.14	11.51	11.52	14	0.14	OK
2019-04-06	08:40:35	6.58	25	31.84	17.87	6.58	298.15	11.52	11.49	14	0.14	OK
2019-04-06	08:50:35	6.58	25.01	31.88	17.55	6.58	298.16	11.52	11.51	14	0.14	OK
2019-04-06	09:00:35	6.59	25.01	31.8	17.21	6.59	298.16	11.53	11.5	14	0.14	OK
2019-04-06	09:10:35	6.59	25.02	31.81	16.89	6.59	298.17	11.54	11.49	14	0.14	OK
2019-04-06	09:20:35	6.6	25.02	31.85	16.58	6.6	298.17	11.54	11.53	14	0.14	OK
2019-04-06	09:30:35	6.61	25.02	31.81	16.28	6.61	298.17	11.55	11.54	14	0.14	OK
2019-04-06	09:40:35	6.61	25.01	31.84	16.05	6.61	298.16	11.55	11.54	14	0.14	OK
2019-04-06	09:50:35	6.61	25.01	31.84	15.76	6.61	298.16	11.56	11.57	14	0.14	OK
2019-04-06	10:00:35	6.62	25	31.82	15.49	6.62	298.15	11.56	11.55	14	0.14	OK
2019-04-06	10:10:35	6.62	25.01	31.83	15.25	6.62	298.16	11.57	11.52	14	0.14	OK
2019-04-06	10:20:35	6.63	25.03	31.82	15.04	6.63	298.18	11.57	11.55	14.01	0.14	OK
2019-04-06	10:30:35	6.63	25.03	31.83	14.78	6.63	298.18	11.58	11.57	14.01	0.14	OK
2019-04-06	10:40:35	6.64	25.03	31.81	14.53	6.64	298.18	11.58	11.57	14.01	0.14	OK
2019-04-06	10:50:35	6.64	25.03	31.84	14.29	6.64	298.18	11.59	11.58	14.01	0.14	OK
2019-04-06	11:00:35	6.64	25.02	31.81	14.04	6.64	298.17	11.59	11.54	14.01	0.14	OK
2019-04-06	11:10:35	6.65	25.02	31.82	13.84	6.65	298.17	11.6	11.55	14	0.14	OK
2019-04-06	11:20:35	6.65	25.02	31.79	13.62	6.65	298.17	11.6	11.57	14.01	0.14	OK
2019-04-06	11:30:35	6.66	25.02	31.83	13.39	6.66	298.17	11.6	11.57	14.01	0.14	OK
2019-04-06	11:40:35	6.66	25.02	31.83	13.17	6.66	298.17	11.61	11.55	14	0.14	OK
2019-04-06	11:50:35	6.66	25.02	31.82	12.94	6.66	298.17	11.61	11.6	14	0.14	OK
2019-04-06	12:00:35	6.67	25.02	31.81	12.74	6.67	298.18	11.62	11.57	14.01	0.14	OK
2019-04-06	12:10:35	6.67	25.02	31.83	12.51	6.67	298.17	11.62	11.59	14.01	0.14	OK
2019-04-06	12:20:35	6.67	25.02	31.83	12.3	6.67	298.17	11.62	11.6	14.01	0.14	OK
2019-04-06	12:30:35	6.68	25.02	31.83	12.07	6.68	298.17	11.63	11.59	14.01	0.14	OK
2019-04-06	12:40:35	6.68	25.03	31.84	11.82	6.68	298.18	11.63	11.62	14.01	0.14	OK
2019-04-06	12:50:35	6.69	25.02	31.86	11.62	6.69	298.17	11.64	11.59	14.01	0.14	OK
2019-04-06	13:00:35	6.69	25.02	31.85	11.38	6.69	298.17	11.65	11.61	14.01	0.14	OK
2019-04-06	13:10:35	6.69	25.02	31.76	11.18	6.69	298.17	11.65	11.62	14.01	0.14	OK
2019-04-06	13:20:35	6.7	25.02	31.8	10.94	6.7	298.17	11.65	11.61	14.01	0.14	OK
2019-04-06	13:30:35	6.7	25.02	31.84	10.74	6.7	298.17	11.66	11.65	14.01	0.14	OK
2019-04-06	13:40:35	6.71	25.02	31.77	10.52	6.71	298.17	11.66	11.65	14.01	0.14	OK
2019-04-06	13:50:35	6.71	25.02	31.81	10.31	6.71	298.17	11.67	11.67	14	0.14	OK
2019-04-06	14:00:35	6.71	25.02	31.82	10.1	6.71	298.17	11.67	11.64	14	0.14	OK
2019-04-06	14:10:35	6.72	25.02	31.79	9.87	6.72	298.17	11.68	11.68	14.01	0.14	OK
2019-04-06	14:20:35	6.72	25.02	31.84	9.66	6.72	298.17	11.68	11.65	14.01	0.14	OK
2019-04-06	14:30:35	6.72	25.02	31.8	9.47	6.72	298.17	11.68	11.65	14.01	0.14	OK
2019-04-06	14:40:35	6.73	25.02	31.81	9.27	6.73	298.17	11.68	11.7	14	0.14	OK
2019-04-06	14:50:35	6.73	25.02	31.8	9.05	6.73	298.17	11.69	11.7	14	0.14	OK
2019-04-06	15:00:35	6.73	25.02	31.83	8.83	6.73	298.17	11.69	11.66	14.01	0.14	OK
2019-04-06	15:10:35	6.74	25.02	31.82	8.61	6.74	298.17	11.7	11.69	14	0.14	OK
2019-04-06	15:20:35	6.74	25.02	31.82	8.43	6.74	298.17	11.7	11.66	14.01	0.14	OK
2019-04-06	15:30:35	6.75	24.93	31.8	8.18	6.75	298.08	11.71	11.69	13.97	0.14	OK
2019-04-06	15:40:35	6.75	24.92	31.8	8.03	6.75	298.07	11.71	11.69	13.97	0.14	OK
2019-04-06	15:50:35	6.75	24.95	31.83	7.87	6.75	298.1	11.71	11.66	13.98	0.14	OK
2019-04-06	16:00:35	6.76	24.96	31.79	7.65	6.75	298.1	11.72	11.68	13.98	0.14	OK
2019-04-06	16:10:35	6.76	24.95	31.78	7.43	6.76	298.1	11.72	11.67	13.98	0.14	OK
2019-04-06	16:20:35	6.76	24.96	31.78	7.26	6.76	298.11	11.73	11.69	13.98	0.14	OK
2019-04-06	16:30:35	6.77	24.96	31.82	7.06	6.77	298.11	11.73	11.71	13.99	0.14	OK
2019-04-06	16:40:35	6.77	24.97	31.77	6.86	6.77	298.12	11.73	11.71	13.99	0.14	OK
2019-04-06	16:50:35	6.77	24.98	31.83	6.67	6.77	298.14	11.74	11.72	13.99	0.14	OK
2019-04-06	17:00:35	6.78	24.99	31.83	6.47	6.78	298.14	11.74	11.7	13.99	0.14	OK
2019-04-06	17:10:35	6.78	24.98	31.81	6.29	6.78	298.13	11.74	11.75	13.99	0.14	OK
2019-04-06	17:20:35	6.78	25	31.79	6.11	6.78	298.15	11.75	11.72	14	0.14	OK
2019-04-06	17:30:35	6.78	25	31.83	5.96	6.78	298.15	11.75	11.7	14	0.14	OK
2019-04-06	17:40:35	6.79	25.01	31.8	5.75	6.79	298.16	11.76	11.7	14	0.14	OK
2019-04-06	17:50:35	6.79	25.01	31.81	5.53	6.79	298.16	11.76	11.73	14	0.14	OK
2019-04-06	18:00:35	6.79	25.01	31.82	5.38	6.79	298.16	11.76	11.71	14	0.14	OK
2019-04-06	18:10:35	6.8	25.02	31.81	5.18	6.8	298.17	11.77	11.74	14	0.14	OK
2019-04-06	18:20:35	6.8	25.02	31.83	4.99	6.8	298.17	11.77	11.74	14	0.14	OK
2019-04-06	18:30:35	6.8	25.02	31.73	4.85	6.8	298.17	11.77	11.75	14.01	0.14	OK
2019-04-06	18:40:35	6.81	25.02	31.79	4.64	6.81	298.18	11.78	11.77	14.01	0.14	OK
2019-04-06	18:50:35	6.81	25.01	31.8	4.46	6.81	298.16	11.78	11.76	14	0.14	OK
2019-04-06	19:00:35	6.81	25.01	31.79	4.27	6.81	298.16	11.78	11.78	14	0.14	OK
2019-04-06	19:10:35	6.82	25.01	31.8	4.11	6.82	298.16	11.79	11.76	14	0.14	OK
2019-04-06	19:20:35	6.82	25.01	31.8	3.96	6.82	298.15	11.79	11.8	14	0.14	OK
2019-04-06	19:30:35	6.82	25.02	31.8	3.79	6.82	298.17	11.79	11.76	14.01	0.14	OK
2019-04-06	19:40:35	6.83	25.03	31.79	3.62	6.82	298.18	11.8	11.78	14.01	0.14	OK
2019-04-06	19:50:35	6.83	25.03	31.77	3.43	6.83	298.18	11.8	11.77	14.01	0.14	OK
2019-04-06	20:00:35	6.83	25.03	31.78	3.24	6.83	298.18	11.81	11.79	14.01	0.14	OK
2019-04-06	20:10:35	6.83	25.03	31.78	3.1	6.83	298.18	11.81	11.77	14.01	0.14	OK
2019-04-06	20:20:35	6.84	25.04	31.72	2.96	6.84	298.19	11.81	11.78	14.02	0.14	OK
2019-04-06	20:30:35	6.84	25.06	31.7	2.8	6.84	298.21	11.81	11.78	14.02	0.14	OK
2019-04-06	20:40:35	6.84	25.07	31.69	2.64	6.84	298.22	11.82	11.81	14.02	0.14	OK
2019-04-06	20:50:35	6.85	25.05	31.71	2.45	6.85	298.2	11.82	11.8	14.02	0.14	OK
2019-04-06	21:00:35	6.85	25.04	31.75	2.29	6.85	298.19	11.82	11.81	14.02	0.14	OK
2019-04-06	21:10:35	6.85	25.05	31.76	2.13	6.85	298.19	11.83	11.84	14.02	0.14	OK
2019-04-06	21:20:35	6.85	25.05	31.77	1.97	6.85	298.2	11.83	11.82	14.02	0.14	OK
2019-04-06	21:30:35	6.86	25.04	31.72	1.83	6.86	298.19	11.83	11.78	14.02	0.14	OK
2019-04-06	21:40:35	6.86	25.04	31.74	1.68	6.86	298.19	11.84	11.85	14.02	0.14	OK
2019-04-06	21:50:35	6.86	25.05	31.76	1.53	6.86	298.2	11.84	11.81	14.02	0.14	OK
2019-04-06	22:00:35	6.86	25.04	31.73	1.39	6.86	298.19	11.84	11.84	14.02	0.14	OK
2019-04-06	22:10:35	6.87	25.05	31.76	1.23	6.87	298.2	11.84	11.82	14.02	0.14	OK
2019-04-06	22:20:35	6.87	25.05	31.74	1.09	6.87	298.2	11.85	11.81	14.02	0.14	OK
2019-04-06	22:30:35	6.87	25.04	31.71	0.94	6.87	298.19	11.85	11.84	14.01	0.14	OK
2019-04-06	22:40:35	6.87	25.04	31.75	0.81	6.87	298.19	11.85	11.83	14.02	0.14	OK
2019-04-06	22:50:35	6.88	25.05	31.74	0.66	6.88	298.2	11.86	11.83	14.02	0.14	OK
2019-04-06	23:00:35	6.88	25.05	31.71	0.53	6.88	298.19	11.86	11.84	14.02	0.14	OK
2019-04-06	23:10:35	6.88	25.04	31.71	0.38	6.88	298.2	11.86	11.84	14.02	0.14	OK
2019-04-06	23:20:35	6.88	25.04	31.74	0.24	6.88	298.19	11.87	11.84	14.02	0.14	OK
2019-04-06	23:30:35	6.89	25.05	31.74	0.09	6.89	298.19	11.87	11.85	14.02	0.14	OK
2019-04-06	23:40:35	6.89	25.04	31.73	-0.02	6.89	298.2	11.87	11.86	14.02	0.14	OK
2019-04-06	23:50:35	6.89	25.04	31.75	-0.17	6.89	298.19	11.87	11.87	14.02	0.14	OK
2019-04-07	00:00:35	6.89	25.04	31.73	-0.29	6.89	298.19	11.87	11.82	14.01	0.14	OK
2019-04-07	00:10:35	6.9	25.04	31.76	-0.43	6.9	298.19	11.88	11.86	14.02	0.14	OK
2019-04-07	00:20:35	6.9	25.04	31.76	-0.55	6.9	298.19	11.88	11.85	14.02	0.14	OK
2019-04-07	00:30:35	6.9	25.04	31.75	-0.67	6.9	298.19	11.88	11.86	14.02	0.14	OK
2019-04-07	00:40:35	6.9	25.04	31.75	-0.8	6.9	298.19	11.89	11.88	14.01	0.14	OK
2019-04-07	00:50:35	6.9	25.04	31.75	-0.94	6.9	298.19	11.89	11.86	14.01	0.14	OK
2019-04-07	01:00:35	6.91	25.04	31.74	-1.08	6.91	298.19	11.89	11.88	14.01	0.14	OK
2019-04-07	01:10:35	6.91	25.03	31.78	-1.19	6.91	298.18	11.89	11.87	14.01	0.14	OK
2019-04-07	01:20:35	6.91	25.03	31.75	-1.3	6.91	298.18	11.89	11.86	14.01	0.14	OK
2019-04-07	01:30:35	6.91	25.04	31.76	-1.41	6.91	298.19	11.9	11.89	14.02	0.14	OK
2019-04-07	01:40:35	6.91	25.04	31.77	-1.53	6.91	298.19	11.9	11.87	14.02	0.14	OK
2019-04-07	01:50:35	6.92	25.04	31.76	-1.69	6.92	298.19	11.9	11.87	14.01	0.14	OK
2019-04-07	02:00:35	6.92	25.03	31.78	-1.81	6.92	298.19	11.91	11.89	14.01	0.14	OK
2019-04-07	02:10:35	6.92	25.04	31.77	-1.93	6.92	298.19	11.91	11.91	14.01	0.14	OK
2019-04-07	02:20:35	6.92	25.04	31.71	-2.03	6.92	298.19	11.91	11.88	14.02	0.14	OK
2019-04-07	02:30:35	6.93	25.04	31.73	-2.15	6.93	298.19	11.91	11.9	14.02	0.14	OK
2019-04-07	02:40:35	6.93	25.04	31.76	-2.24	6.93	298.19	11.92	11.88	14.02	0.14	OK
2019-04-07	02:50:35	6.93	25.04	31.75	-2.36	6.93	298.19	11.92	11.91	14.01	0.14	OK
2019-04-07	03:00:35	6.93	25.05	31.76	-2.46	6.93	298.2	11.92	11.91	14.02	0.14	OK
2019-04-07	03:10:35	6.93	25.04	31.73	-2.56	6.93	298.19	11.92	11.89	14.02	0.14	OK
2019-04-07	03:20:35	6.93	25.04	31.75	-2.65	6.93	298.19	11.92	11.93	14.01	0.14	OK
2019-04-07	03:30:35	6.94	25.03	31.77	-2.73	6.94	298.18	11.92	11.9	14.01	0.14	OK
2019-04-07	03:40:35	6.94	25.03	31.75	-2.82	6.94	298.18	11.92	11.91	14.01	0.14	OK
2019-04-07	03:50:35	6.94	25.05	31.74	-2.91	6.94	298.19	11.93	11.91	14.02	0.14	OK
2019-04-07	04:00:35	6.94	25.04	31.75	-3.04	6.94	298.19	11.93	11.89	14.01	0.14	OK
2019-04-07	04:10:35	6.94	25.03	31.75	-3.13	6.94	298.18	11.93	11.92	14.01	0.14	OK
2019-04-07	04:20:35	6.94	25.04	31.72	-3.18	6.94	298.19	11.93	11.89	14.02	0.14	OK
2019-04-07	04:30:35	6.94	25.05	31.72	-3.28	6.94	298.2	11.93	11.92	14.02	0.14	OK
2019-04-07	04:40:35	6.95	25.04	31.75	-3.38	6.95	298.19	11.94	11.91	14.02	0.14	OK
2019-04-07	04:50:35	6.95	25.04	31.76	-3.47	6.95	298.19	11.94	11.89	14.02	0.14	OK
2019-04-07	05:00:35	6.95	25.04	31.75	-3.59	6.95	298.19	11.94	11.92	14.02	0.14	OK
2019-04-07	05:10:35	6.95	25.04	31.75	-3.68	6.95	298.19	11.94	11.92	14.02	0.14	OK
2019-04-07	05:20:35	6.95	25.04	31.75	-3.76	6.95	298.19	11.95	11.93	14.01	0.14	OK
2019-04-07	05:30:35	6.95	25.04	31.79	-3.85	6.95	298.19	11.95	11.91	14.01	0.14	OK
2019-04-07	05:40:35	6.96	25.03	31.77	-3.93	6.96	298.18	11.95	11.94	14.01	0.14	OK
2019-04-07	05:50:35	6.96	25.04	31.7	-4	6.96	298.19	11.95	11.92	14.01	0.14	OK
2019-04-07	06:00:35	6.96	25.04	31.74	-4.1	6.96	298.19	11.95	11.92	14.01	0.14	OK
2019-04-07	06:10:35	6.96	25.04	31.75	-4.19	6.96	298.19	11.95	11.97	14.02	0.14	OK
2019-04-07	06:20:35	6.96	25.04	31.76	-4.28	6.96	298.19	11.95	11.93	14.01	0.14	OK
2019-04-07	06:30:35	6.96	25.04	31.76	-4.35	6.96	298.18	11.96	11.95	14.01	0.14	OK
2019-04-07	06:40:35	6.96	25.03	31.76	-4.43	6.96	298.18	11.96	11.94	14.01	0.14	OK
2019-04-07	06:50:35	6.97	25.03	31.78	-4.5	6.97	298.18	11.96	11.94	14.01	0.14	OK
2019-04-07	07:00:35	6.97	25.03	31.78	-4.56	6.97	298.18	11.96	11.95	14.01	0.14	OK
2019-04-07	07:10:35	6.97	25.04	31.74	-4.64	6.97	298.19	11.96	11.93	14.01	0.14	OK
2019-04-07	07:20:35	6.97	25.04	31.76	-4.73	6.97	298.19	11.96	11.95	14.01	0.14	OK
2019-04-07	07:30:35	6.97	25.04	31.75	-4.81	6.97	298.19	11.97	11.95	14.02	0.14	OK
2019-04-07	07:40:35	6.97	25.03	31.76	-4.92	6.97	298.18	11.97	11.96	14.01	0.14	OK
2019-04-07	07:50:35	6.97	25.04	31.74	-4.99	6.97	298.19	11.97	11.96	14.01	0.14	OK
2019-04-07	08:00:35	6.98	25.04	31.79	-5.08	6.98	298.19	11.97	11.96	14.01	0.14	OK
2019-04-07	08:10:35	6.98	25.04	31.76	-5.15	6.98	298.19	11.97	11.92	14.01	0.14	OK
2019-04-07	08:20:35	6.98	25.04	31.72	-5.22	6.98	298.18	11.97	11.98	14.01	0.14	OK
2019-04-07	08:30:35	6.98	25.04	31.75	-5.28	6.98	298.19	11.97	11.94	14.01	0.14	OK
2019-04-07	08:40:35	6.98	25.03	31.75	-5.35	6.98	298.18	11.97	11.95	14.01	0.14	OK
2019-04-07	08:50:35	6.98	25.04	31.75	-5.43	6.98	298.18	11.98	11.92	14.01	0.14	OK
2019-04-07	09:00:35	6.98	25.03	31.74	-5.52	6.98	298.18	11.98	11.99	14.01	0.14	OK
2019-04-07	09:10:35	6.98	25.03	31.69	-5.6	6.98	298.18	11.98	12	14.01	0.14	OK
2019-04-07	09:20:35	6.99	25.04	31.71	-5.66	6.99	298.18	11.98	11.98	14.01	0.14	OK
2019-04-07	09:30:35	6.99	25.04	31.71	-5.72	6.99	298.19	11.98	12.01	14.01	0.14	OK
2019-04-07	09:40:35	6.99	25.04	31.73	-5.79	6.99	298.18	11.98	11.97	14.01	0.14	OK
2019-04-07	09:50:35	6.99	25.04	31.76	-5.86	6.99	298.19	11.99	11.99	14.01	0.14	OK
2019-04-07	10:00:35	6.99	25.04	31.73	-5.95	6.99	298.19	11.99	11.96	14.01	0.14	OK
2019-04-07	10:10:35	6.99	25.04	31.74	-6.03	6.99	298.19	11.99	11.97	14.01	0.14	OK
2019-04-07	10:20:35	6.99	25.04	31.7	-6.08	6.99	298.19	11.99	11.97	14.02	0.14	OK
2019-04-07	10:30:35	6.99	25.04	31.75	-6.15	6.99	298.2	11.99	11.94	14.02	0.14	OK
2019-04-07	10:40:35	7	25.05	31.72	-6.2	7	298.2	11.99	11.97	14.02	0.14	OK
2019-04-07	10:50:35	7	25.05	31.74	-6.27	7	298.19	12	11.97	14.02	0.14	OK
2019-04-07	11:00:35	7	25.04	31.73	-6.35	7	298.18	12	11.99	14.01	0.14	OK
2019-04-07	11:10:35	7	25.04	31.73	-6.41	7	298.19	12	11.97	14.02	0.14	OK
2019-04-07	11:20:35	7	25.04	31.68	-6.46	7	298.19	12	12	14.01	0.14	OK
2019-04-07	11:30:35	7	25.05	31.73	-6.51	7	298.2	12	11.98	14.02	0.14	OK
2019-04-07	11:40:35	7	25.05	31.74	-6.6	7	298.2	12	11.96	14.02	0.14	OK
2019-04-07	11:50:35	7	25.05	31.72	-6.69	7	298.2	12	11.98	14.02	0.14	OK
2019-04-07	12:00:35	7.01	25.05	31.73	-6.75	7.01	298.2	12	11.97	14.02	0.14	OK
2019-04-07	12:10:35	7.01	25.04	31.74	-6.81	7.01	298.19	12	12	14.01	0.14	OK
2019-04-07	12:20:35	7.01	25.04	31.71	-6.85	7.01	298.19	12	11.97	14.01	0.14	OK
2019-04-07	12:30:35	7.01	25.03	31.7	-6.92	7.01	298.18	12.01	11.98	14.01	0.14	OK
2019-04-07	12:40:35	7.01	25.03	31.76	-6.99	7.01	298.18	12.01	11.98	14.01	0.14	OK
2019-04-07	12:50:35	7.01	25.04	31.74	-7.02	7.01	298.19	12.01	12	14.01	0.14	OK
2019-04-07	13:00:35	7.01	25.04	31.67	-7.1	7.01	298.19	12.01	12	14.02	0.14	OK
2019-04-07	13:10:35	7.01	25.04	31.74	-7.17	7.01	298.19	12.01	12	14.01	0.14	OK
2019-04-07	13:20:35	7.01	25.03	31.71	-7.23	7.01	298.18	12.01	11.99	14.01	0.14	OK
2019-04-07	13:30:35	7.01	25.03	31.75	-7.28	7.01	298.18	12.01	12	14.01	0.14	OK
2019-04-07	13:40:35	7.02	25.02	31.69	-7.34	7.02	298.17	12.02	12.01	14.01	0.14	OK
2019-04-07	13:50:35	7.02	25.03	31.71	-7.39	7.02	298.18	12.02	11.98	14.01	0.14	OK
2019-04-07	14:00:35	7.02	25.03	31.74	-7.47	7.02	298.18	12.02	11.98	14.01	0.14	OK
2019-04-07	14:10:35	7.02	25.03	31.74	-7.52	7.02	298.18	12.02	12	14.01	0.14	OK
2019-04-07	14:20:35	7.02	25.03	31.71	-7.59	7.02	298.18	12.02	12.03	14.01	0.14	OK
2019-04-07	14:30:35	7.02	25.04	31.75	-7.62	7.02	298.19	12.02	11.99	14.01	0.14	OK
2019-04-07	14:40:35	7.02	25.04	31.77	-7.71	7.02	298.19	12.02	11.99	14.01	0.14	OK
2019-04-07	14:50:35	7.02	25.04	31.71	-7.76	7.02	298.19	12.03	12.01	14.01	0.14	OK
2019-04-07	15:00:35	7.02	25.04	31.76	-7.81	7.02	298.19	12.03	11.99	14.02	0.14	OK
2019-04-07	15:10:35	7.02	25.04	31.77	-7.87	7.02	298.19	12.03	11.98	14.01	0.14	OK
2019-04-07	15:20:35	7.03	25.03	31.75	-7.93	7.03	298.18	12.03	12.04	14.01	0.14	OK
2019-04-07	15:30:35	7.03	25.03	31.73	-7.97	7.03	298.18	12.03	12	14.01	0.14	OK
2019-04-07	15:40:35	7.03	25.04	31.74	-8.02	7.03	298.19	12.03	12.03	14.02	0.14	OK
2019-04-07	15:50:35	7.03	25.04	31.74	-8.08	7.03	298.19	12.03	11.98	14.02	0.14	OK
2019-04-07	16:00:35	7.03	25.04	31.75	-8.14	7.03	298.19	12.03	12.05	14.02	0.14	OK
2019-04-07	16:10:35	7.03	25.04	31.73	-8.2	7.03	298.19	12.03	12.02	14.01	0.14	OK
2019-04-07	16:20:35	7.03	25.04	31.74	-8.24	7.03	298.19	12.03	12.04	14.01	0.14	OK
2019-04-07	16:30:35	7.03	25.04	31.74	-8.29	7.03	298.19	12.03	11.99	14.01	0.14	OK
2019-04-07	16:40:35	7.03	25.03	31.71	-8.34	7.03	298.18	12.03	12.01	14.01	0.14	OK
2019-04-07	16:50:35	7.03	25.03	31.74	-8.39	7.03	298.18	12.04	12.03	14.01	0.14	OK
2019-04-07	17:00:35	7.03	25.03	31.71	-8.45	7.03	298.18	12.04	12.03	14.01	0.14	OK
2019-04-07	17:10:35	7.04	25.03	31.73	-8.52	7.04	298.18	12.04	12	14.01	0.14	OK
2019-04-07	17:20:35	7.04	25.03	31.73	-8.55	7.04	298.18	12.04	11.97	14.01	0.14	OK
2019-04-07	17:30:35	7.04	25.03	31.75	-8.58	7.04	298.18	12.04	11.96	14.01	0.14	OK
2019-04-07	17:40:35	7.04	25.03	31.7	-8.64	7.04	298.18	12.04	12.05	14.01	0.14	OK
2019-04-07	17:50:35	7.04	25.03	31.72	-8.69	7.04	298.18	12.04	12.03	14.01	0.14	OK
2019-04-07	18:00:35	7.04	25.03	31.68	-8.76	7.04	298.18	12.04	12.03	14.01	0.14	OK
2019-04-07	18:10:35	7.04	25.03	31.73	-8.81	7.04	298.18	12.04	12.03	14.01	0.14	OK
2019-04-07	18:20:35	7.04	25.02	31.71	-8.86	7.04	298.18	12.05	12.03	14.01	0.14	OK
2019-04-07	18:30:35	7.04	25.01	31.7	-8.9	7.04	298.16	12.05	12.06	14	0.14	OK
2019-04-07	18:40:35	7.04	25.03	31.7	-8.92	7.04	298.18	12.05	12.02	14.01	0.14	OK
2019-04-07	18:50:35	7.04	25.03	31.73	-8.98	7.04	298.18	12.05	12.03	14.01	0.14	OK
2019-04-07	19:00:35	7.04	25.04	31.69	-9.02	7.04	298.19	12.05	12.04	14.01	0.14	OK
2019-04-07	19:10:35	7.05	25.03	31.69	-9.09	7.05	298.18	12.05	12.03	14.01	0.14	OK
2019-04-07	19:20:35	7.05	25.03	31.7	-9.11	7.05	298.18	12.05	12.03	14.01	0.14	OK
2019-04-07	19:30:35	7.05	25.04	31.7	-9.14	7.05	298.19	12.05	12	14.01	0.14	OK
2019-04-07	19:40:35	7.05	25.04	31.71	-9.18	7.05	298.18	12.05	12	14.01	0.14	OK
2019-04-07	19:50:35	7.05	25.03	31.71	-9.25	7.05	298.18	12.05	12.05	14.01	0.14	OK
2019-04-07	20:00:35	7.05	25.04	31.7	-9.29	7.05	298.19	12.05	12.02	14.01	0.14	OK
2019-04-07	20:10:35	7.05	25.04	31.71	-9.34	7.05	298.19	12.05	12.02	14.01	0.14	OK
2019-04-07	20:20:35	7.05	25.04	31.7	-9.37	7.05	298.19	12.05	12.05	14.01	0.14	OK
2019-04-07	20:30:35	7.05	25.04	31.7	-9.4	7.05	298.19	12.05	12.02	14.01	0.14	OK
2019-04-07	20:40:35	7.05	25.03	31.66	-9.44	7.05	298.18	12.06	12.07	14.01	0.14	OK
2019-04-07	20:50:35	7.05	25.04	31.69	-9.47	7.05	298.19	12.06	12.03	14.01	0.14	OK
2019-04-07	21:00:35	7.05	25.04	31.71	-9.52	7.05	298.19	12.06	12.05	14.01	0.14	OK
2019-04-07	21:10:35	7.05	25.04	31.71	-9.57	7.05	298.19	12.06	12.1	14.01	0.14	OK
2019-04-07	21:20:35	7.05	25.05	31.7	-9.6	7.05	298.2	12.06	12.05	14.02	0.14	OK
2019-04-07	21:30:35	7.06	25.05	31.71	-9.63	7.06	298.2	12.06	12.05	14.02	0.14	OK
2019-04-07	21:40:35	7.06	25.04	31.64	-9.69	7.06	298.19	12.06	12.04	14.02	0.14	OK
2019-04-07	21:50:35	7.06	25.04	31.72	-9.75	7.06	298.19	12.06	12.05	14.02	0.14	OK
2019-04-07	22:00:35	7.06	25.04	31.71	-9.8	7.06	298.19	12.06	12.06	14.01	0.14	OK
2019-04-07	22:10:35	7.06	25.05	31.72	-9.83	7.06	298.2	12.06	12.02	14.02	0.14	OK
2019-04-07	22:20:35	7.06	25.05	31.66	-9.86	7.06	298.2	12.06	12.05	14.02	0.14	OK
2019-04-07	22:30:35	7.06	25.05	31.69	-9.9	7.06	298.2	12.07	12.08	14.02	0.14	OK
2019-04-07	22:40:35	7.06	25.05	31.7	-9.95	7.06	298.21	12.07	12.06	14.02	0.14	OK
2019-04-07	22:50:35	7.06	25.05	31.68	-9.99	7.06	298.2	12.07	12.04	14.02	0.14	OK
2019-04-07	23:00:35	7.06	25.05	31.68	-10.02	7.06	298.2	12.07	12.07	14.02	0.14	OK
2019-04-07	23:10:35	7.06	25.05	31.7	-10.07	7.06	298.2	12.07	12.05	14.02	0.14	OK
2019-04-07	23:20:35	7.06	25.05	31.66	-10.1	7.06	298.2	12.07	12.03	14.02	0.14	OK
2019-04-07	23:30:35	7.06	25.04	31.65	-10.12	7.06	298.2	12.07	12.08	14.02	0.14	OK
2019-04-07	23:40:35	7.06	25.04	31.71	-10.16	7.06	298.19	12.07	12.06	14.02	0.14	OK
2019-04-07	23:50:35	7.07	25.04	31.65	-10.21	7.07	298.2	12.07	12.05	14.02	0.14	OK
2019-04-08	00:00:35	7.07	25.04	31.67	-10.25	7.07	298.2	12.07	12.05	14.02	0.14	OK
2019-04-08	00:10:35	7.07	25.04	31.69	-10.27	7.07	298.19	12.07	12.05	14.02	0.14	OK
2019-04-08	00:20:35	7.07	25.04	31.65	-10.33	7.07	298.19	12.08	12.06	14.02	0.14	OK
2019-04-08	00:30:35	7.07	25.04	31.66	-10.38	7.07	298.19	12.08	12.05	14.01	0.14	OK
2019-04-08	00:40:35	7.07	25.04	31.65	-10.41	7.07	298.19	12.08	12.05	14.02	0.14	OK
2019-04-08	00:50:35	7.07	25.04	31.66	-10.46	7.07	298.18	12.08	12.07	14.01	0.14	OK
2019-04-08	01:00:35	7.07	25.03	31.65	-10.5	7.07	298.18	12.08	12.05	14.01	0.14	OK
2019-04-08	01:10:35	7.07	25.02	31.72	-10.54	7.07	298.17	12.08	12.07	14.01	0.14	OK
2019-04-08	01:20:35	7.07	25.05	31.67	-10.55	7.07	298.2	12.08	12.06	14.02	0.14	OK
2019-04-08	01:30:35	7.07	25.05	31.68	-10.61	7.07	298.2	12.08	12.04	14.02	0.14	OK
2019-04-08	01:40:35	7.07	25.05	31.68	-10.64	7.07	298.2	12.08	12.09	14.02	0.14	OK
2019-04-08	01:50:35	7.07	25.05	31.66	-10.69	7.07	298.2	12.08	12.06	14.02	0.14	OK
2019-04-08	02:00:35	7.07	25.05	31.67	-10.73	7.07	298.2	12.08	12.06	14.02	0.14	OK
2019-04-08	02:10:35	7.07	25.05	31.64	-10.77	7.07	298.2	12.08	12.06	14.02	0.14	OK
2019-04-08	02:20:35	7.08	25.05	31.64	-10.8	7.08	298.2	12.08	12.05	14.02	0.14	OK
2019-04-08	02:30:35	7.08	25.05	31.68	-10.82	7.08	298.2	12.08	12.08	14.02	0.14	OK
2019-04-08	02:40:35	7.08	25.05	31.65	-10.88	7.08	298.2	12.08	12.05	14.02	0.14	OK
2019-04-08	02:50:35	7.08	25.05	31.67	-10.93	7.08	298.2	12.08	12.05	14.02	0.14	OK
2019-04-08	03:00:35	7.08	25.05	31.66	-10.97	7.08	298.2	12.09	12.12	14.02	0.14	OK
2019-04-08	03:10:35	7.08	25.04	31.67	-11.02	7.08	298.19	12.09	12.05	14.02	0.14	OK
2019-04-08	03:20:35	7.08	25.04	31.66	-11.05	7.08	298.19	12.09	12.07	14.02	0.14	OK
2019-04-08	03:30:35	7.08	25.05	31.62	-11.07	7.08	298.2	12.09	12.08	14.02	0.14	OK
2019-04-08	03:40:35	7.08	25.04	31.69	-11.11	7.08	298.19	12.09	12.07	14.02	0.14	OK
2019-04-08	03:50:35	7.08	25.05	31.64	-11.15	7.08	298.2	12.09	12.1	14.02	0.14	OK
2019-04-08	04:00:35	7.08	25.05	31.67	-11.17	7.08	298.2	12.09	12.08	14.02	0.14	OK
2019-04-08	04:10:35	7.08	25.05	31.64	-11.22	7.08	298.2	12.09	12.04	14.02	0.14	OK
2019-04-08	04:20:35	7.08	25.05	31.64	-11.24	7.08	298.21	12.09	12.05	14.02	0.14	OK
2019-04-08	04:30:35	7.08	25.05	31.66	-11.28	7.08	298.2	12.09	12.09	14.02	0.14	OK
2019-04-08	04:40:35	7.08	25.05	31.68	-11.32	7.08	298.2	12.09	12.09	14.02	0.14	OK
2019-04-08	04:50:35	7.09	25.04	31.65	-11.36	7.09	298.19	12.1	12.11	14.02	0.14	OK
2019-04-08	05:00:35	7.09	25.04	31.65	-11.38	7.09	298.19	12.1	12.12	14.02	0.14	OK
2019-04-08	05:10:35	7.09	25.04	31.67	-11.44	7.09	298.19	12.1	12.09	14.01	0.14	OK
2019-04-08	05:20:35	7.09	25.04	31.7	-11.48	7.09	298.19	12.1	12.08	14.01	0.14	OK
2019-04-08	05:30:35	7.09	25.04	31.65	-11.5	7.09	298.19	12.1	12.06	14.01	0.14	OK
2019-04-08	05:40:35	7.09	25.04	31.68	-11.54	7.09	298.19	12.1	12.09	14.01	0.14	OK
2019-04-08	05:50:35	7.09	25.05	31.68	-11.57	7.09	298.2	12.1	12.09	14.02	0.14	OK
2019-04-08	06:00:35	7.09	25.05	31.68	-11.62	7.09	298.2	12.1	12.08	14.02	0.14	OK
2019-04-08	06:10:35	7.09	25.05	31.71	-11.66	7.09	298.2	12.1	12.08	14.02	0.14	OK
2019-04-08	06:20:35	7.09	25.04	31.63	-11.69	7.09	298.19	12.1	12.09	14.02	0.14	OK
2019-04-08	06:30:35	7.09	25.05	31.7	-11.72	7.09	298.2	12.1	12.08	14.02	0.14	OK
2019-04-08	06:40:35	7.09	25.05	31.71	-11.76	7.09	298.2	12.1	12.09	14.02	0.14	OK
2019-04-08	06:50:35	7.09	25.05	31.72	-11.83	7.09	298.19	12.11	12.11	14.02	0.14	OK
2019-04-08	07:00:35	7.09	25.05	31.7	-11.88	7.09	298.2	12.11	12.09	14.02	0.14	OK
2019-04-08	07:10:35	7.09	25.04	31.7	-11.9	7.09	298.19	12.11	12.09	14.02	0.14	OK
2019-04-08	07:20:35	7.09	25.04	31.7	-11.94	7.1	298.19	12.11	12.09	14.01	0.14	OK
2019-04-08	07:30:35	7.1	25.03	31.69	-11.97	7.1	298.18	12.11	12.07	14.01	0.14	OK
2019-04-08	07:40:35	7.1	25.03	31.67	-12	7.1	298.18	12.11	12.14	14.01	0.14	OK
2019-04-08	07:50:35	7.1	25.03	31.72	-12.04	7.1	298.18	12.11	12.06	14.01	0.14	OK
2019-04-08	08:00:35	7.1	25.03	31.71	-12.08	7.1	298.18	12.11	12.09	14.01	0.14	OK
2019-04-08	08:10:35	7.1	25.02	31.7	-12.12	7.1	298.17	12.11	12.08	14	0.14	OK
2019-04-08	08:20:35	7.1	25.02	31.69	-12.16	7.1	298.18	12.11	12.11	14.01	0.14	OK
2019-04-08	08:30:35	7.1	25.02	31.71	-12.18	7.1	298.17	12.11	12.11	14.01	0.14	OK
2019-04-08	08:40:35	7.1	25.02	31.71	-12.22	7.1	298.17	12.11	12.12	14	0.14	OK
2019-04-08	08:50:35	7.1	25.01	31.71	-12.28	7.1	298.16	12.11	12.11	14	0.14	OK
2019-04-08	09:00:35	7.1	25.02	31.65	-12.3	7.1	298.17	12.11	12.11	14	0.14	OK
2019-04-08	09:10:35	7.1	25.02	31.7	-12.34	7.1	298.17	12.11	12.11	14	0.14	OK
2019-04-08	09:20:35	7.1	25.02	31.71	-12.39	7.1	298.16	12.11	12.11	14	0.14	OK
2019-04-08	09:30:35	7.1	25.01	31.68	-12.44	7.1	298.16	12.12	12.11	14	0.14	OK
2019-04-08	09:40:35	7.1	25.01	31.69	-12.48	7.1	298.16	12.12	12.1	14	0.14	OK
2019-04-08	09:50:35	7.11	25.02	31.65	-12.53	7.11	298.16	12.12	12.09	14	0.14	OK
2019-04-08	10:00:35	7.11	25.02	31.64	-12.57	7.11	298.17	12.12	12.11	14	0.14	OK
2019-04-08	10:10:35	7.11	25.02	31.67	-12.61	7.11	298.17	12.12	12.11	14.01	0.14	OK
2019-04-08	10:20:35	7.11	25.02	31.63	-12.63	7.11	298.17	12.12	12.06	14.01	0.14	OK
2019-04-08	10:30:35	7.11	25.03	31.63	-12.66	7.11	298.18	12.12	12.11	14.01	0.14	OK
2019-04-08	10:40:35	7.11	25.03	31.68	-12.68	7.11	298.17	12.12	12.14	14.01	0.14	OK
2019-04-08	10:50:35	7.11	25.03	31.7	-12.72	7.11	298.18	12.12	12.12	14.01	0.14	OK
2019-04-08	11:00:35	7.11	25.02	31.68	-12.77	7.11	298.18	12.12	12.13	14.01	0.14	OK
2019-04-08	11:10:35	7.11	25.02	31.65	-12.8	7.11	298.17	12.12	12.13	14.01	0.14	OK
2019-04-08	11:20:35	7.11	25.02	31.64	-12.84	7.11	298.17	12.12	12.11	14.01	0.14	OK
2019-04-08	11:30:35	7.11	25.02	31.68	-12.87	7.11	298.17	12.13	12.09	14.01	0.14	OK
2019-04-08	11:40:35	7.11	25.02	31.64	-12.89	7.11	298.17	12.13	12.1	14	0.14	OK
2019-04-08	11:50:35	7.11	25.02	31.68	-12.94	7.11	298.17	12.13	12.12	14	0.14	OK
2019-04-08	12:00:35	7.11	25.01	31.69	-12.97	7.11	298.16	12.13	12.1	14	0.14	OK
2019-04-08	12:10:35	7.11	25.02	31.71	-13.04	7.11	298.17	12.13	12.13	14	0.14	OK
2019-04-08	12:20:35	7.11	25.02	31.71	-13.06	7.11	298.16	12.13	12.11	14	0.14	OK
2019-04-08	12:30:35	7.11	25.01	31.69	-13.08	7.11	298.16	12.13	12.1	14	0.14	OK
2019-04-08	12:40:35	7.12	25.02	31.65	-13.11	7.12	298.17	12.13	12.1	14.01	0.14	OK
2019-04-08	12:50:35	7.12	25.02	31.7	-13.15	7.12	298.17	12.13	12.11	14.01	0.14	OK
2019-04-08	13:00:35	7.12	25.02	31.71	-13.21	7.12	298.17	12.13	12.14	14.01	0.14	OK
2019-04-08	13:10:35	7.12	25.02	31.71	-13.25	7.12	298.17	12.13	12.12	14.01	0.14	OK
2019-04-08	13:20:35	7.12	25.02	31.69	-13.28	7.12	298.17	12.14	12.15	14.01	0.14	OK
2019-04-08	13:30:35	7.12	25.01	31.67	-13.31	7.12	298.17	12.14	12.08	14	0.14	OK
2019-04-08	13:40:35	7.12	25.02	31.72	-13.36	7.12	298.17	12.14	12.11	14.01	0.14	OK
2019-04-08	13:50:35	7.12	25.02	31.74	-13.4	7.12	298.17	12.14	12.16	14	0.14	OK
2019-04-08	14:00:35	7.12	25.03	31.69	-13.44	7.12	298.18	12.14	12.12	14.01	0.14	OK
2019-04-08	14:10:35	7.12	25.03	31.71	-13.48	7.12	298.18	12.14	12.11	14.01	0.14	OK
2019-04-08	14:20:35	7.12	25.02	31.7	-13.52	7.12	298.17	12.14	12.14	14.01	0.14	OK
2019-04-08	14:30:35	7.12	25.02	31.69	-13.57	7.12	298.17	12.14	12.11	14.01	0.14	OK
2019-04-08	14:40:35	7.12	25.02	31.75	-13.61	7.12	298.17	12.14	12.11	14	0.14	OK
2019-04-08	14:50:35	7.13	25.01	31.71	-13.67	7.13	298.16	12.14	12.13	14	0.14	OK
2019-04-08	15:00:35	7.13	25.02	31.74	-13.69	7.13	298.17	12.14	12.11	14	0.14	OK
2019-04-08	15:10:35	7.13	25.02	31.74	-13.73	7.13	298.17	12.14	12.12	14	0.14	OK
2019-04-08	15:20:35	7.13	25.01	31.72	-13.79	7.13	298.16	12.14	12.11	14	0.14	OK
2019-04-08	15:30:35	7.13	25.02	31.74	-13.8	7.13	298.16	12.14	12.13	14	0.14	OK
2019-04-08	15:40:35	7.13	25.02	31.71	-13.84	7.13	298.17	12.14	12.1	14.01	0.14	OK
2019-04-08	15:50:35	7.13	25.02	31.75	-13.86	7.13	298.17	12.14	12.14	14.01	0.14	OK
2019-04-08	16:00:35	7.13	25.02	31.71	-13.92	7.13	298.17	12.15	12.13	14	0.14	OK
2019-04-08	16:10:35	7.13	25.01	31.69	-13.94	7.13	298.16	12.15	12.14	14	0.14	OK
2019-04-08	16:20:35	7.13	25	31.74	-13.99	7.13	298.16	12.15	12.16	14	0.14	OK
2019-04-08	16:30:35	7.13	25.02	31.75	-14	7.13	298.17	12.15	12.12	14	0.14	OK
2019-04-08	16:40:35	7.13	25.01	31.7	-14.05	7.13	298.17	12.15	12.14	14	0.14	OK
2019-04-08	16:50:35	7.13	25.01	31.72	-14.09	7.13	298.17	12.15	12.13	14	0.14	OK
2019-04-08	17:00:35	7.13	25.02	31.74	-14.1	7.13	298.17	12.15	12.12	14	0.14	OK
2019-04-08	17:10:35	7.13	25.02	31.73	-14.14	7.13	298.17	12.15	12.12	14	0.14	OK
2019-04-08	17:20:35	7.13	25.02	31.74	-14.16	7.13	298.17	12.15	12.14	14	0.14	OK
2019-04-08	17:30:35	7.13	25.02	31.76	-14.17	7.13	298.17	12.15	12.16	14.01	0.14	OK
2019-04-08	17:40:35	7.13	25.01	31.71	-14.22	7.13	298.17	12.15	12.13	14	0.14	OK
2019-04-08	17:50:35	7.14	25.01	31.74	-14.25	7.14	298.16	12.15	12.11	14	0.14	OK
2019-04-08	18:00:35	7.14	25.01	31.7	-14.32	7.14	298.16	12.15	12.16	14	0.14	OK
2019-04-08	18:10:35	7.14	25.02	31.71	-14.34	7.14	298.17	12.16	12.16	14	0.14	OK
2019-04-08	18:20:35	7.14	25.02	31.69	-14.38	7.14	298.16	12.16	12.16	14	0.14	OK
2019-04-08	18:30:35	7.14	25.02	31.72	-14.39	7.14	298.17	12.16	12.15	14.01	0.14	OK
2019-04-08	18:40:35	7.14	25.02	31.73	-14.43	7.14	298.17	12.16	12.11	14	0.14	OK
2019-04-08	18:50:35	7.14	25.01	31.77	-14.46	7.14	298.16	12.16	12.16	14	0.14	OK
2019-04-08	19:00:35	7.14	25.01	31.72	-14.48	7.14	298.15	12.16	12.13	14	0.14	OK
2019-04-08	19:10:35	7.14	25	31.7	-14.5	7.14	298.15	12.16	12.16	14	0.14	OK
2019-04-08	19:20:35	7.14	25	31.66	-14.53	7.14	298.15	12.16	12.12	14	0.14	OK
2019-04-08	19:30:35	7.14	24.98	31.7	-14.56	7.14	298.13	12.16	12.17	13.99	0.14	OK
2019-04-08	19:40:35	7.14	25.01	31.72	-14.59	7.14	298.16	12.16	12.15	14	0.14	OK
2019-04-08	19:50:35	7.14	25.02	31.74	-14.61	7.14	298.17	12.16	12.14	14.01	0.14	OK
2019-04-08	20:00:35	7.14	25.02	31.74	-14.66	7.14	298.17	12.16	12.18	14.01	0.14	OK
2019-04-08	20:10:35	7.14	25.02	31.71	-14.69	7.14	298.17	12.16	12.13	14	0.14	OK
2019-04-08	20:20:35	7.14	25.02	31.72	-14.72	7.14	298.17	12.16	12.14	14	0.14	OK
2019-04-08	20:30:35	7.14	25.02	31.65	-14.76	7.14	298.17	12.16	12.13	14.01	0.14	OK
2019-04-08	20:40:35	7.14	25.02	31.7	-14.81	7.14	298.17	12.16	12.16	14.01	0.14	OK
2019-04-08	20:50:35	7.15	25.02	31.71	-14.85	7.15	298.17	12.16	12.18	14.01	0.14	OK
2019-04-08	21:00:35	7.15	25.02	31.7	-14.86	7.15	298.17	12.16	12.15	14	0.14	OK
2019-04-08	21:10:35	7.15	25.02	31.69	-14.89	7.15	298.17	12.16	12.15	14	0.14	OK
2019-04-08	21:20:35	7.15	25.02	31.74	-14.94	7.15	298.16	12.16	12.15	14	0.14	OK
2019-04-08	21:30:35	7.15	25.01	31.69	-14.96	7.15	298.16	12.16	12.15	14	0.14	OK
2019-04-08	21:40:35	7.15	25.01	31.66	-14.97	7.15	298.16	12.17	12.15	14	0.14	OK
2019-04-08	21:50:35	7.15	25.01	31.69	-15.01	7.15	298.16	12.17	12.19	14	0.14	OK
2019-04-08	22:00:35	7.15	25.02	31.68	-15.02	7.15	298.17	12.17	12.16	14.01	0.14	OK
2019-04-08	22:10:35	7.15	25.02	31.69	-15.06	7.15	298.17	12.17	12.14	14.01	0.14	OK
2019-04-08	22:20:35	7.15	25.02	31.68	-15.09	7.15	298.17	12.17	12.13	14.01	0.14	OK
2019-04-08	22:30:35	7.15	25.02	31.7	-15.11	7.15	298.17	12.17	12.12	14.01	0.14	OK
2019-04-08	22:40:35	7.15	25.02	31.64	-15.13	7.15	298.17	12.17	12.14	14	0.14	OK
2019-04-08	22:50:35	7.15	25.02	31.66	-15.16	7.15	298.17	12.17	12.19	14	0.14	OK
2019-04-08	23:00:35	7.15	25.02	31.72	-15.19	7.15	298.17	12.17	12.19	14	0.14	OK
2019-04-08	23:10:35	7.15	25.02	31.74	-15.21	7.15	298.17	12.17	12.14	14	0.14	OK
2019-04-08	23:20:35	7.15	25.02	31.65	-15.23	7.15	298.17	12.17	12.14	14	0.14	OK
2019-04-08	23:30:35	7.15	25.02	31.73	-15.25	7.15	298.17	12.17	12.17	14	0.14	OK
2019-04-08	23:40:35	7.15	25.02	31.71	-15.29	7.15	298.17	12.17	12.16	14	0.14	OK
2019-04-08	23:50:35	7.15	25.01	31.7	-15.31	7.15	298.16	12.17	12.19	14	0.14	OK
2019-04-09	00:00:35	7.15	25.02	31.67	-15.35	7.15	298.17	12.17	12.13	14	0.14	OK
2019-04-09	00:10:35	7.16	25.01	31.71	-15.41	7.16	298.16	12.18	12.12	14	0.14	OK
2019-04-09	00:20:35	7.16	25.02	31.72	-15.44	7.16	298.17	12.18	12.15	14	0.14	OK
2019-04-09	00:30:35	7.16	25.02	31.64	-15.44	7.16	298.16	12.18	12.19	14	0.14	OK
2019-04-09	00:40:35	7.16	25.02	31.72	-15.47	7.16	298.17	12.18	12.17	14	0.14	OK
2019-04-09	00:50:35	7.16	25.01	31.71	-15.51	7.16	298.16	12.18	12.19	14	0.14	OK
2019-04-09	01:00:35	7.16	25.01	31.69	-15.54	7.16	298.16	12.18	12.16	14	0.14	OK
2019-04-09	01:10:35	7.16	25.02	31.71	-15.54	7.16	298.17	12.18	12.15	14.01	0.14	OK
2019-04-09	01:20:35	7.16	25.03	31.7	-15.58	7.16	298.18	12.18	12.18	14.01	0.14	OK
2019-04-09	01:30:35	7.16	25.03	31.68	-15.62	7.16	298.18	12.18	12.18	14.01	0.14	OK
2019-04-09	01:40:35	7.16	25.04	31.65	-15.64	7.16	298.18	12.18	12.18	14.01	0.14	OK
2019-04-09	01:50:35	7.16	25.03	31.68	-15.68	7.16	298.18	12.18	12.16	14.01	0.14	OK
2019-04-09	02:00:35	7.16	25.04	31.65	-15.7	7.16	298.19	12.18	12.16	14.01	0.14	OK
2019-04-09	02:10:35	7.16	25.04	31.68	-15.73	7.16	298.19	12.18	12.17	14.01	0.14	OK
2019-04-09	02:20:35	7.16	25.03	31.65	-15.77	7.16	298.18	12.18	12.18	14.01	0.14	OK
2019-04-09	02:30:35	7.16	25.03	31.68	-15.77	7.16	298.19	12.18	12.16	14.01	0.14	OK
2019-04-09	02:40:35	7.16	25.04	31.67	-15.78	7.16	298.19	12.18	12.16	14.01	0.14	OK
2019-04-09	02:50:35	7.16	25.04	31.69	-15.84	7.16	298.19	12.19	12.16	14.01	0.14	OK
2019-04-09	03:00:35	7.16	25.03	31.68	-15.87	7.16	298.18	12.19	12.15	14.01	0.14	OK
2019-04-09	03:10:35	7.16	25.04	31.7	-15.89	7.16	298.19	12.19	12.15	14.01	0.14	OK
2019-04-09	03:20:35	7.16	25.04	31.62	-15.9	7.16	298.19	12.19	12.17	14.01	0.14	OK
2019-04-09	03:30:35	7.16	25.04	31.64	-15.96	7.16	298.19	12.19	12.16	14.02	0.14	OK
2019-04-09	03:40:35	7.17	25.04	31.68	-15.97	7.17	298.19	12.19	12.19	14.01	0.14	OK
2019-04-09	03:50:35	7.17	25.03	31.63	-16.01	7.17	298.18	12.19	12.15	14.01	0.14	OK
2019-04-09	04:00:35	7.17	25.03	31.63	-16.04	7.17	298.18	12.19	12.18	14.01	0.14	OK
2019-04-09	04:10:35	7.17	25.03	31.66	-16.08	7.17	298.18	12.19	12.21	14.01	0.14	OK
2019-04-09	04:20:35	7.17	25.03	31.69	-16.11	7.17	298.18	12.19	12.14	14.01	0.14	OK
2019-04-09	04:30:35	7.17	25.03	31.69	-16.13	7.17	298.18	12.19	12.19	14.01	0.14	OK
2019-04-09	04:40:35	7.17	25.03	31.69	-16.15	7.17	298.18	12.19	12.17	14.01	0.14	OK
2019-04-09	04:50:35	7.17	25.03	31.7	-16.18	7.17	298.17	12.19	12.16	14.01	0.14	OK
2019-04-09	05:00:35	7.17	25.03	31.71	-16.21	7.17	298.18	12.19	12.16	14.01	0.14	OK
2019-04-09	05:10:35	7.17	25.03	31.69	-16.23	7.17	298.17	12.19	12.15	14.01	0.14	OK
2019-04-09	05:20:35	7.17	25.03	31.68	-16.26	7.17	298.18	12.19	12.16	14.01	0.14	OK
2019-04-09	05:30:35	7.17	25.02	31.72	-16.28	7.17	298.17	12.19	12.2	14	0.14	OK
2019-04-09	05:40:35	7.17	25.06	31.7	-16.25	7.17	298.22	12.19	12.17	14.02	0.14	OK
2019-04-09	05:50:35	7.17	25.06	31.68	-16.32	7.17	298.21	12.19	12.19	14.02	0.14	OK
2019-04-09	06:00:35	7.17	25.05	31.68	-16.36	7.17	298.2	12.19	12.16	14.02	0.14	OK
2019-04-09	06:10:35	7.17	25.05	31.67	-16.38	7.17	298.2	12.19	12.19	14.02	0.14	OK
2019-04-09	06:20:35	7.17	25.04	31.7	-16.39	7.17	298.19	12.19	12.16	14.02	0.14	OK
2019-04-09	06:30:35	7.17	25.03	31.63	-16.4	7.17	298.18	12.19	12.2	14.01	0.14	OK
2019-04-09	06:40:35	7.17	25.05	31.69	-16.4	7.17	298.2	12.19	12.19	14.02	0.14	OK
2019-04-09	06:50:35	7.17	25.05	31.67	-16.42	7.17	298.2	12.19	12.21	14.02	0.14	OK
2019-04-09	07:00:35	7.17	25.05	31.7	-16.41	7.17	298.2	12.19	12.19	14.02	0.14	OK
2019-04-09	07:10:35	7.17	25.05	31.7	-16.42	7.17	298.2	12.19	12.18	14.02	0.14	OK
2019-04-09	07:20:35	7.17	25.05	31.7	-16.45	7.17	298.2	12.19	12.18	14.02	0.14	OK
2019-04-09	07:30:35	7.17	25.05	31.66	-16.47	7.17	298.19	12.2	12.17	14.02	0.14	OK
2019-04-09	07:40:35	7.17	25.05	31.69	-16.48	7.17	298.2	12.2	12.17	14.02	0.14	OK
2019-04-09	07:50:35	7.17	25.03	31.67	-16.52	7.17	298.18	12.2	12.19	14.01	0.14	OK
2019-04-09	08:00:35	7.17	25.03	31.69	-16.54	7.17	298.18	12.2	12.18	14.01	0.14	OK
2019-04-09	08:10:35	7.17	25.06	31.67	-16.54	7.17	298.21	12.2	12.17	14.02	0.14	OK
2019-04-09	08:20:35	7.18	25.05	31.64	-16.59	7.18	298.2	12.2	12.2	14.02	0.14	OK
2019-04-09	08:30:35	7.18	25.04	31.67	-16.62	7.18	298.19	12.2	12.16	14.01	0.14	OK
2019-04-09	08:40:35	7.18	25.04	31.69	-16.61	7.18	298.19	12.2	12.18	14.01	0.14	OK
2019-04-09	08:50:35	7.18	25.04	31.65	-16.62	7.18	298.19	12.2	12.15	14.02	0.14	OK
2019-04-09	09:00:35	7.18	25.04	31.65	-16.66	7.18	298.2	12.2	12.17	14.02	0.14	OK
2019-04-09	09:10:35	7.18	25.04	31.63	-16.67	7.18	298.19	12.2	12.18	14.02	0.14	OK
2019-04-09	09:20:35	7.18	25.03	31.7	-16.72	7.18	298.19	12.2	12.2	14.01	0.14	OK
2019-04-09	09:30:35	7.18	25.04	31.69	-16.71	7.18	298.19	12.2	12.19	14.01	0.14	OK
2019-04-09	09:40:35	7.18	25.04	31.69	-16.73	7.18	298.19	12.2	12.21	14.01	0.14	OK
2019-04-09	09:50:35	7.18	25.04	31.69	-16.75	7.18	298.19	12.2	12.18	14.02	0.14	OK
2019-04-09	10:00:35	7.18	25.04	31.66	-16.78	7.18	298.19	12.2	12.22	14.02	0.14	OK
2019-04-09	10:10:35	7.18	25.04	31.7	-16.81	7.18	298.19	12.2	12.23	14.02	0.14	OK
2019-04-09	10:20:35	7.18	25.04	31.68	-16.84	7.18	298.19	12.2	12.17	14.01	0.14	OK
2019-04-09	10:30:35	7.18	25.04	31.69	-16.83	7.18	298.19	12.2	12.19	14.02	0.14	OK
2019-04-09	10:40:35	7.18	25.05	31.67	-16.87	7.18	298.2	12.2	12.2	14.02	0.14	OK
2019-04-09	10:50:35	7.18	25.04	31.7	-16.9	7.18	298.19	12.21	12.19	14.02	0.14	OK
2019-04-09	11:00:35	7.18	25.04	31.7	-16.92	7.18	298.19	12.21	12.19	14.02	0.14	OK
2019-04-09	11:10:35	7.18	25.04	31.68	-16.93	7.18	298.19	12.21	12.2	14.02	0.14	OK
2019-04-09	11:20:35	7.18	25.04	31.68	-16.97	7.18	298.19	12.21	12.22	14.01	0.14	OK
2019-04-09	11:30:35	7.18	25.04	31.64	-17	7.18	298.19	12.21	12.2	14.01	0.14	OK
2019-04-09	11:40:35	7.18	25.04	31.67	-16.99	7.18	298.19	12.21	12.19	14.01	0.14	OK
2019-04-09	11:50:35	7.18	25.04	31.68	-17.03	7.18	298.19	12.21	12.22	14.01	0.14	OK
2019-04-09	12:00:35	7.18	25.04	31.68	-17.05	7.18	298.19	12.21	12.19	14.01	0.14	OK
2019-04-09	12:10:35	7.18	25.04	31.64	-17.06	7.18	298.19	12.21	12.17	14.01	0.14	OK
2019-04-09	12:20:35	7.18	25.04	31.65	-17.1	7.18	298.19	12.21	12.16	14.01	0.14	OK
2019-04-09	12:30:35	7.18	25.04	31.62	-17.11	7.18	298.19	12.21	12.21	14.02	0.14	OK
2019-04-09	12:40:35	7.19	25.04	31.64	-17.14	7.19	298.19	12.21	12.21	14.01	0.14	OK
2019-04-09	12:50:35	7.19	25.04	31.64	-17.17	7.19	298.19	12.21	12.19	14.01	0.14	OK
2019-04-09	13:00:35	7.19	25.04	31.66	-17.17	7.19	298.19	12.21	12.19	14.01	0.14	OK
2019-04-09	13:10:35	7.19	25.04	31.66	-17.2	7.19	298.19	12.21	12.19	14.01	0.14	OK
2019-04-09	13:20:35	7.19	25.04	31.65	-17.21	7.19	298.19	12.21	12.19	14.01	0.14	OK
2019-04-09	13:30:35	7.19	25.04	31.67	-17.24	7.19	298.19	12.21	12.19	14.01	0.14	OK
2019-04-09	13:40:35	7.19	25.04	31.67	-17.24	7.19	298.19	12.21	12.2	14.01	0.14	OK
2019-04-09	13:50:35	7.19	25.03	31.69	-17.28	7.19	298.18	12.21	12.2	14.01	0.14	OK
2019-04-09	14:00:35	7.19	25.02	31.68	-17.3	7.19	298.17	12.21	12.19	14.01	0.14	OK
2019-04-09	14:10:35	7.19	25.04	31.68	-17.3	7.19	298.19	12.21	12.22	14.02	0.14	OK
2019-04-09	14:20:35	7.19	25.05	31.67	-17.33	7.19	298.2	12.22	12.2	14.02	0.14	OK
2019-04-09	14:30:35	7.19	25.04	31.67	-17.35	7.19	298.19	12.22	12.2	14.02	0.14	OK
2019-04-09	14:40:35	7.19	25.04	31.65	-17.36	7.19	298.19	12.22	12.21	14.02	0.14	OK
2019-04-09	14:50:35	7.19	25.04	31.67	-17.41	7.19	298.19	12.22	12.21	14.01	0.14	OK
2019-04-09	15:00:35	7.19	25.05	31.66	-17.42	7.19	298.2	12.22	12.15	14.02	0.14	OK
2019-04-09	15:10:35	7.19	25.05	31.67	-17.44	7.19	298.2	12.22	12.19	14.02	0.14	OK
2019-04-09	15:20:35	7.19	25.06	31.68	-17.46	7.19	298.21	12.22	12.17	14.02	0.14	OK
2019-04-09	15:30:35	7.19	25.05	31.68	-17.49	7.19	298.2	12.22	12.18	14.02	0.14	OK
2019-04-09	15:40:35	7.19	25.05	31.64	-17.54	7.19	298.2	12.22	12.19	14.02	0.14	OK
2019-04-09	15:50:35	7.19	24.93	31.69	-17.65	7.19	298.08	12.22	12.16	13.97	0.14	OK
2019-04-09	16:00:35	7.19	25.06	31.66	-17.52	7.19	298.21	12.22	12.2	14.02	0.14	OK
2019-04-09	16:10:35	7.19	25.06	31.67	-17.62	7.19	298.21	12.22	12.2	14.02	0.14	OK
2019-04-09	16:20:35	7.19	25.06	31.68	-17.65	7.19	298.22	12.22	12.22	14.02	0.14	OK
2019-04-09	16:30:35	7.19	25.06	31.67	-17.68	7.19	298.21	12.22	12.23	14.02	0.14	OK
2019-04-09	16:40:35	7.2	25.06	31.63	-17.7	7.19	298.21	12.22	12.2	14.02	0.14	OK
2019-04-09	16:50:35	7.2	25.06	31.68	-17.72	7.2	298.21	12.22	12.2	14.02	0.14	OK
2019-04-09	17:00:35	7.2	25.05	31.69	-17.75	7.2	298.21	12.22	12.2	14.02	0.14	OK
2019-04-09	17:10:35	7.2	25.05	31.67	-17.79	7.2	298.2	12.22	12.2	14.02	0.14	OK
2019-04-09	17:20:35	7.2	25.05	31.67	-17.8	7.2	298.2	12.22	12.19	14.02	0.14	OK
2019-04-09	17:30:35	7.2	25.05	31.67	-17.85	7.2	298.2	12.22	12.19	14.02	0.14	OK
2019-04-09	17:40:35	7.2	25.04	31.69	-17.86	7.2	298.19	12.22	12.21	14.02	0.14	OK
2019-04-09	17:50:35	7.2	25.05	31.62	-17.88	7.2	298.19	12.22	12.21	14.02	0.14	OK
2019-04-09	18:00:35	7.2	25.04	31.69	-17.92	7.2	298.19	12.22	12.22	14.01	0.14	OK
2019-04-09	18:10:35	7.2	25.05	31.62	-17.92	7.2	298.19	12.22	12.21	14.02	0.14	OK
2019-04-09	18:20:35	7.2	25.05	31.66	-17.94	7.2	298.2	12.22	12.23	14.02	0.14	OK
2019-04-09	18:30:35	7.2	25.05	31.61	-17.94	7.2	298.19	12.22	12.21	14.02	0.14	OK
2019-04-09	18:40:35	7.2	25.05	31.67	-17.97	7.2	298.2	12.23	12.21	14.02	0.14	OK
2019-04-09	18:50:35	7.2	25.04	31.65	-18.01	7.2	298.19	12.23	12.24	14.01	0.14	OK
2019-04-09	19:00:35	7.2	25.04	31.7	-18.02	7.2	298.19	12.23	12.22	14.01	0.14	OK
2019-04-09	19:10:35	7.2	25.04	31.7	-18.03	7.2	298.19	12.23	12.23	14.02	0.14	OK
2019-04-09	19:20:35	7.2	25.05	31.71	-18.06	7.2	298.2	12.23	12.21	14.02	0.14	OK
2019-04-09	19:30:35	7.2	25.05	31.66	-18.06	7.2	298.2	12.23	12.2	14.02	0.14	OK
2019-04-09	19:40:35	7.2	25.05	31.71	-18.07	7.2	298.2	12.23	12.22	14.02	0.14	OK
2019-04-09	19:50:35	7.2	25.05	31.65	-18.09	7.2	298.19	12.23	12.22	14.02	0.14	OK
2019-04-09	20:00:35	7.2	25.05	31.61	-18.11	7.2	298.19	12.23	12.22	14.02	0.14	OK
2019-04-09	20:10:35	7.2	25.05	31.69	-18.12	7.2	298.2	12.23	12.22	14.02	0.14	OK
2019-04-09	20:20:35	7.2	25.04	31.68	-18.14	7.2	298.2	12.23	12.21	14.02	0.14	OK
2019-04-09	20:30:35	7.2	25.04	31.69	-18.17	7.2	298.19	12.23	12.22	14.02	0.14	OK
2019-04-09	20:40:35	7.2	25.04	31.67	-18.19	7.2	298.19	12.23	12.23	14.01	0.14	OK
2019-04-09	20:50:35	7.2	25.04	31.68	-18.21	7.2	298.19	12.23	12.22	14.02	0.14	OK
2019-04-09	21:00:35	7.2	25.04	31.67	-18.23	7.2	298.19	12.23	12.22	14.01	0.14	OK
2019-04-09	21:10:35	7.2	25.04	31.67	-18.24	7.2	298.19	12.23	12.24	14.01	0.14	OK
2019-04-09	21:20:35	7.21	25.04	31.68	-18.28	7.21	298.19	12.23	12.21	14.01	0.14	OK
2019-04-09	21:30:35	7.21	25.04	31.67	-18.28	7.21	298.18	12.23	12.24	14.01	0.14	OK
2019-04-09	21:40:35	7.21	25.04	31.69	-18.3	7.21	298.19	12.23	12.22	14.01	0.14	OK
2019-04-09	21:50:35	7.21	25.04	31.7	-18.33	7.21	298.19	12.23	12.2	14.01	0.14	OK
2019-04-09	22:00:35	7.21	25.03	31.68	-18.35	7.21	298.18	12.23	12.26	14.01	0.14	OK
2019-04-09	22:10:35	7.21	25.04	31.66	-18.39	7.21	298.19	12.24	12.21	14.01	0.14	OK
2019-04-09	22:20:35	7.21	25.03	31.69	-18.4	7.21	298.18	12.24	12.21	14.01	0.14	OK
2019-04-09	22:30:35	7.21	25.04	31.67	-18.4	7.21	298.19	12.24	12.22	14.01	0.14	OK
2019-04-09	22:40:35	7.21	25.04	31.69	-18.42	7.21	298.19	12.24	12.21	14.01	0.14	OK
2019-04-09	22:50:35	7.21	25.04	31.69	-18.44	7.21	298.19	12.24	12.22	14.01	0.14	OK
2019-04-09	23:00:35	7.21	25.04	31.71	-18.44	7.21	298.19	12.24	12.21	14.01	0.14	OK
2019-04-09	23:10:35	7.21	25.04	31.66	-18.47	7.21	298.19	12.24	12.22	14.01	0.14	OK
2019-04-09	23:20:35	7.21	25.04	31.7	-18.49	7.21	298.19	12.24	12.22	14.01	0.14	OK
2019-04-09	23:30:35	7.21	25.04	31.69	-18.49	7.21	298.19	12.24	12.2	14.01	0.14	OK
2019-04-09	23:40:35	7.21	25.04	31.7	-18.52	7.21	298.19	12.24	12.21	14.02	0.14	OK
2019-04-09	23:50:35	7.21	25.04	31.68	-18.53	7.21	298.19	12.24	12.25	14.02	0.14	OK
2019-04-10	00:00:35	7.21	25.04	31.69	-18.57	7.21	298.19	12.24	12.24	14.01	0.14	OK
2019-04-10	00:10:35	7.21	25.04	31.67	-18.58	7.21	298.19	12.24	12.18	14.02	0.14	OK
2019-04-10	00:20:35	7.21	25.04	31.67	-18.59	7.21	298.19	12.24	12.23	14.02	0.14	OK
2019-04-10	00:30:35	7.21	25.05	31.64	-18.6	7.21	298.2	12.24	12.28	14.02	0.14	OK
2019-04-10	00:40:35	7.21	25.04	31.67	-18.62	7.21	298.19	12.24	12.22	14.01	0.14	OK
2019-04-10	00:50:35	7.21	25.04	31.69	-18.65	7.21	298.19	12.24	12.2	14.01	0.14	OK
2019-04-10	01:00:35	7.21	25.04	31.63	-18.65	7.21	298.2	12.24	12.22	14.02	0.14	OK
2019-04-10	01:10:35	7.21	25.04	31.67	-18.69	7.21	298.2	12.24	12.22	14.02	0.14	OK
2019-04-10	01:20:35	7.21	25.04	31.67	-18.71	7.21	298.19	12.24	12.2	14.02	0.14	OK
2019-04-10	01:30:35	7.21	25.04	31.65	-18.71	7.21	298.19	12.24	12.23	14.02	0.14	OK
2019-04-10	01:40:35	7.21	25.05	31.6	-18.71	7.21	298.2	12.24	12.23	14.02	0.14	OK
2019-04-10	01:50:35	7.21	25.04	31.59	-18.76	7.21	298.18	12.24	12.27	14.02	0.14	OK
2019-04-10	02:00:35	7.21	25.04	31.63	-18.78	7.21	298.19	12.24	12.21	14.01	0.14	OK
2019-04-10	02:10:35	7.21	25.03	31.63	-18.8	7.21	298.19	12.24	12.22	14.01	0.14	OK
2019-04-10	02:20:35	7.21	25.04	31.68	-18.82	7.21	298.19	12.24	12.22	14.01	0.14	OK
2019-04-10	02:30:35	7.21	25.03	31.63	-18.83	7.21	298.18	12.24	12.27	14.01	0.14	OK
2019-04-10	02:40:35	7.22	25.04	31.69	-18.85	7.21	298.19	12.24	12.23	14.01	0.14	OK
2019-04-10	02:50:35	7.22	25.03	31.71	-18.87	7.22	298.19	12.24	12.23	14.01	0.14	OK
2019-04-10	03:00:35	7.22	25.03	31.69	-18.89	7.22	298.18	12.24	12.24	14.01	0.14	OK
2019-04-10	03:10:35	7.22	25.04	31.71	-18.91	7.22	298.19	12.24	12.23	14.01	0.14	OK
2019-04-10	03:20:35	7.22	25.04	31.65	-18.93	7.22	298.19	12.24	12.24	14.01	0.14	OK
2019-04-10	03:30:35	7.22	25.04	31.7	-18.95	7.22	298.19	12.24	12.23	14.01	0.14	OK
2019-04-10	03:40:35	7.22	25.04	31.68	-18.97	7.22	298.19	12.24	12.22	14.01	0.14	OK
2019-04-10	03:50:35	7.22	25.04	31.69	-19.01	7.22	298.19	12.24	12.22	14.01	0.14	OK
2019-04-10	04:00:35	7.22	25.04	31.71	-19.02	7.22	298.19	12.25	12.24	14.01	0.14	OK
2019-04-10	04:10:35	7.22	25.04	31.69	-19.05	7.22	298.18	12.25	12.24	14.01	0.14	OK
2019-04-10	04:20:35	7.22	25.04	31.69	-19.05	7.22	298.19	12.25	12.26	14.01	0.14	OK
2019-04-10	04:30:35	7.22	25.04	31.7	-19.08	7.22	298.19	12.25	12.23	14.01	0.14	OK
2019-04-10	04:40:35	7.22	25.03	31.68	-19.09	7.22	298.18	12.25	12.24	14.01	0.14	OK
2019-04-10	04:50:35	7.22	25.03	31.7	-19.12	7.22	298.18	12.25	12.21	14.01	0.14	OK
2019-04-10	05:00:35	7.22	25.03	31.7	-19.14	7.22	298.19	12.25	12.22	14.01	0.14	OK
2019-04-10	05:10:35	7.22	25.03	31.72	-19.16	7.22	298.18	12.25	12.23	14.01	0.14	OK
2019-04-10	05:20:35	7.22	25.03	31.7	-19.16	7.22	298.18	12.25	12.28	14.01	0.14	OK
2019-04-10	05:30:35	7.22	25.03	31.66	-19.2	7.22	298.18	12.25	12.23	14.01	0.14	OK
2019-04-10	05:40:35	7.22	25.03	31.67	-19.21	7.22	298.18	12.25	12.22	14.01	0.14	OK
2019-04-10	05:50:35	7.22	25.03	31.69	-19.22	7.22	298.18	12.25	12.25	14.01	0.14	OK
2019-04-10	06:00:35	7.22	25.03	31.62	-19.25	7.22	298.18	12.25	12.2	14.01	0.14	OK
2019-04-10	06:10:35	7.22	25.03	31.65	-19.28	7.22	298.18	12.25	12.25	14.01	0.14	OK
2019-04-10	06:20:35	7.22	25.03	31.61	-19.31	7.22	298.18	12.25	12.24	14.01	0.14	OK
2019-04-10	06:30:35	7.22	25.03	31.68	-19.33	7.22	298.18	12.25	12.19	14.01	0.14	OK
2019-04-10	06:40:35	7.22	25.03	31.71	-19.33	7.22	298.18	12.25	12.26	14.01	0.14	OK
2019-04-10	06:50:35	7.22	25.03	31.69	-19.35	7.22	298.18	12.25	12.26	14.01	0.14	OK
2019-04-10	07:00:35	7.22	25.03	31.69	-19.37	7.22	298.18	12.25	12.24	14.01	0.14	OK
2019-04-10	07:10:35	7.22	25.04	31.65	-19.37	7.22	298.19	12.25	12.22	14.01	0.14	OK
2019-04-10	07:20:35	7.22	25.03	31.66	-19.4	7.22	298.18	12.25	12.23	14.01	0.14	OK
2019-04-10	07:30:35	7.22	25.03	31.67	-19.41	7.22	298.18	12.25	12.22	14.01	0.14	OK
2019-04-10	07:40:35	7.23	25.04	31.67	-19.43	7.22	298.19	12.25	12.24	14.01	0.14	OK
2019-04-10	07:50:35	7.23	25.03	31.64	-19.45	7.23	298.18	12.26	12.23	14.01	0.14	OK
2019-04-10	08:00:35	7.23	25.03	31.66	-19.47	7.23	298.18	12.26	12.25	14.01	0.14	OK
2019-04-10	08:10:35	7.23	25.04	31.67	-19.49	7.23	298.19	12.26	12.25	14.01	0.14	OK
2019-04-10	08:20:35	7.23	25.04	31.68	-19.52	7.23	298.19	12.26	12.26	14.01	0.14	OK
2019-04-10	08:30:35	7.23	25.04	31.66	-19.52	7.23	298.19	12.26	12.25	14.01	0.14	OK
2019-04-10	08:40:35	7.23	25.04	31.64	-19.55	7.23	298.19	12.26	12.26	14.01	0.14	OK
2019-04-10	08:50:35	7.23	25.04	31.63	-19.57	7.23	298.19	12.26	12.26	14.01	0.14	OK
2019-04-10	09:00:35	7.23	25.04	31.64	-19.6	7.23	298.19	12.26	12.21	14.01	0.14	OK
2019-04-10	09:10:35	7.23	25.04	31.64	-19.62	7.23	298.19	12.26	12.24	14.01	0.14	OK
2019-04-10	09:20:35	7.23	25.04	31.61	-19.64	7.23	298.19	12.26	12.24	14.01	0.14	OK
2019-04-10	09:30:35	7.23	25.04	31.66	-19.63	7.23	298.19	12.26	12.23	14.01	0.14	OK
2019-04-10	09:40:35	7.23	25.04	31.7	-19.64	7.23	298.18	12.26	12.24	14.01	0.14	OK
2019-04-10	09:50:35	7.23	25.03	31.68	-19.68	7.23	298.18	12.26	12.24	14.01	0.14	OK
2019-04-10	10:00:35	7.23	25.03	31.73	-19.7	7.23	298.18	12.26	12.24	14.01	0.14	OK
2019-04-10	10:10:35	7.23	25.03	31.69	-19.73	7.23	298.18	12.26	12.24	14.01	0.14	OK
2019-04-10	10:20:35	7.23	25.03	31.64	-19.74	7.23	298.18	12.26	12.25	14.01	0.14	OK
2019-04-10	10:30:35	7.23	25.03	31.7	-19.78	7.23	298.18	12.26	12.23	14.01	0.14	OK
2019-04-10	10:40:35	7.23	25.03	31.69	-19.79	7.23	298.18	12.26	12.25	14.01	0.14	OK
2019-04-10	10:50:35	7.23	25.03	31.7	-19.81	7.23	298.18	12.26	12.22	14.01	0.14	OK
2019-04-10	11:00:35	7.23	25.03	31.67	-19.83	7.23	298.18	12.26	12.23	14.01	0.14	OK
2019-04-10	11:10:35	7.23	25.03	31.67	-19.85	7.23	298.18	12.26	12.23	14.01	0.14	OK
2019-04-10	11:20:35	7.23	25.03	31.67	-19.86	7.23	298.18	12.26	12.24	14.01	0.14	OK
2019-04-10	11:30:35	7.23	25.03	31.71	-19.87	7.23	298.18	12.27	12.29	14.01	0.14	OK
2019-04-10	11:40:35	7.23	25.03	31.73	-19.9	7.23	298.18	12.27	12.27	14.01	0.14	OK
2019-04-10	11:50:35	7.23	25.02	31.69	-19.92	7.23	298.18	12.27	12.24	14.01	0.14	OK
2019-04-10	12:00:35	7.23	25.03	31.7	-19.94	7.23	298.17	12.27	12.27	14.01	0.14	OK
2019-04-10	12:10:35	7.23	25.02	31.71	-19.97	7.23	298.17	12.27	12.28	14.01	0.14	OK
2019-04-10	12:20:35	7.23	25.03	31.66	-19.97	7.23	298.18	12.27	12.23	14.01	0.14	OK
2019-04-10	12:30:35	7.23	25.03	31.7	-19.98	7.23	298.18	12.27	12.25	14.01	0.14	OK
2019-04-10	12:40:35	7.23	25.03	31.7	-19.99	7.23	298.18	12.27	12.24	14.01	0.14	OK
2019-04-10	12:50:35	7.23	25.03	31.71	-19.98	7.23	298.18	12.27	12.21	14.01	0.14	OK
2019-04-10	13:00:35	7.24	25.03	31.71	-20.02	7.24	298.18	12.27	12.25	14.01	0.14	OK
2019-04-10	13:10:35	7.24	25.03	31.69	-20.03	7.24	298.18	12.27	12.26	14.01	0.14	OK
2019-04-10	13:20:35	7.24	25.03	31.67	-20.06	7.24	298.18	12.27	12.25	14.01	0.14	OK
2019-04-10	13:30:35	7.24	25.03	31.69	-20.06	7.24	298.19	12.27	12.22	14.01	0.14	OK
2019-04-10	13:40:35	7.24	25.03	31.69	-20.09	7.24	298.18	12.27	12.22	14.01	0.14	OK
2019-04-10	13:50:35	7.24	25.03	31.65	-20.1	7.24	298.18	12.27	12.26	14.01	0.14	OK
2019-04-10	14:00:35	7.24	25.04	31.71	-20.13	7.24	298.19	12.27	12.27	14.01	0.14	OK
2019-04-10	14:10:35	7.24	25.04	31.65	-20.15	7.24	298.19	12.27	12.24	14.01	0.14	OK
2019-04-10	14:20:35	7.24	25.03	31.64	-20.15	7.24	298.18	12.27	12.24	14.01	0.14	OK
2019-04-10	14:30:35	7.24	25.04	31.69	-20.16	7.24	298.19	12.27	12.26	14.02	0.14	OK
2019-04-10	14:40:35	7.24	25.04	31.63	-20.16	7.24	298.19	12.27	12.22	14.02	0.14	OK
2019-04-10	14:50:35	7.24	25.04	31.7	-20.19	7.24	298.19	12.27	12.24	14.01	0.14	OK
2019-04-10	15:00:35	7.24	25.04	31.67	-20.21	7.24	298.19	12.27	12.28	14.01	0.14	OK
2019-04-10	15:10:35	7.24	25.04	31.71	-20.24	7.24	298.19	12.27	12.25	14.02	0.14	OK
2019-04-10	15:20:35	7.24	25.04	31.65	-20.25	7.24	298.19	12.27	12.24	14.01	0.14	OK
2019-04-10	15:30:35	7.24	25.04	31.7	-20.27	7.24	298.19	12.27	12.24	14.02	0.14	OK
2019-04-10	15:40:35	7.24	25.04	31.7	-20.29	7.24	298.19	12.27	12.22	14.02	0.14	OK
2019-04-10	15:50:35	7.24	25.04	31.69	-20.3	7.24	298.19	12.27	12.27	14.02	0.14	OK
2019-04-10	16:00:35	7.24	25.04	31.72	-20.33	7.24	298.19	12.27	12.29	14.02	0.14	OK
2019-04-10	16:10:35	7.24	25.04	31.71	-20.33	7.24	298.19	12.27	12.24	14.02	0.14	OK
2019-04-10	16:20:35	7.24	25.04	31.66	-20.36	7.24	298.2	12.27	12.26	14.02	0.14	OK
2019-04-10	16:30:35	7.24	25.04	31.67	-20.37	7.24	298.2	12.27	12.28	14.02	0.14	OK
2019-04-10	16:40:35	7.24	25.04	31.69	-20.37	7.24	298.19	12.27	12.25	14.02	0.14	OK
2019-04-10	16:50:35	7.24	25.04	31.69	-20.41	7.24	298.19	12.27	12.24	14.01	0.14	OK
2019-04-10	17:00:35	7.24	25.04	31.71	-20.4	7.24	298.19	12.27	12.28	14.02	0.14	OK
2019-04-10	17:10:35	7.24	25.04	31.66	-20.43	7.24	298.19	12.27	12.24	14.02	0.14	OK
2019-04-10	17:20:35	7.24	25.05	31.68	-20.44	7.24	298.2	12.27	12.22	14.02	0.14	OK
2019-04-10	17:30:35	7.24	25.04	31.7	-20.46	7.24	298.19	12.27	12.23	14.02	0.14	OK
2019-04-10	17:40:35	7.24	25.05	31.68	-20.49	7.24	298.2	12.27	12.27	14.02	0.14	OK
2019-04-10	17:50:35	7.24	25.04	31.69	-20.5	7.24	298.19	12.27	12.27	14.02	0.14	OK
2019-04-10	18:00:35	7.24	25.04	31.68	-20.51	7.24	298.19	12.28	12.27	14.02	0.14	OK
2019-04-10	18:10:35	7.24	25.04	31.69	-20.54	7.24	298.19	12.28	12.3	14.02	0.14	OK
2019-04-10	18:20:35	7.24	25.04	31.65	-20.55	7.24	298.19	12.28	12.3	14.02	0.14	OK
2019-04-10	18:30:35	7.24	25.04	31.67	-20.56	7.24	298.19	12.28	12.24	14.02	0.14	OK
2019-04-10	18:40:35	7.24	25.05	31.67	-20.54	7.24	298.19	12.28	12.3	14.02	0.14	OK
2019-04-10	18:50:35	7.24	25.04	31.67	-20.56	7.24	298.19	12.28	12.26	14.02	0.14	OK
2019-04-10	19:00:35	7.25	25.04	31.66	-20.59	7.25	298.19	12.28	12.26	14.02	0.14	OK
2019-04-10	19:10:35	7.25	25.04	31.69	-20.61	7.25	298.19	12.28	12.25	14.01	0.14	OK
2019-04-10	19:20:35	7.25	25.04	31.66	-20.64	7.25	298.19	12.28	12.24	14.01	0.14	OK
2019-04-10	19:30:35	7.25	25.03	31.68	-20.64	7.25	298.19	12.28	12.26	14.01	0.14	OK
2019-04-10	19:40:35	7.25	25.03	31.66	-20.64	7.25	298.19	12.28	12.25	14.01	0.14	OK
2019-04-10	19:50:35	7.25	25.03	31.68	-20.67	7.25	298.18	12.28	12.24	14.01	0.14	OK
2019-04-10	20:00:35	7.25	25.03	31.67	-20.68	7.25	298.18	12.28	12.25	14.01	0.14	OK
2019-04-10	20:10:35	7.25	25.03	31.68	-20.7	7.25	298.18	12.28	12.27	14.01	0.14	OK
2019-04-10	20:20:35	7.25	25.03	31.69	-20.71	7.25	298.18	12.28	12.27	14.01	0.14	OK
2019-04-10	20:30:35	7.25	25.03	31.61	-20.73	7.25	298.18	12.28	12.29	14.01	0.14	OK
2019-04-10	20:40:35	7.25	25.03	31.66	-20.73	7.25	298.18	12.28	12.25	14.01	0.14	OK
2019-04-10	20:50:35	7.25	25.03	31.69	-20.75	7.25	298.18	12.28	12.26	14.01	0.14	OK
2019-04-10	21:00:35	7.25	25.03	31.62	-20.77	7.25	298.18	12.28	12.29	14.01	0.14	OK
2019-04-10	21:10:35	7.25	25.04	31.66	-20.78	7.25	298.19	12.28	12.3	14.01	0.14	OK
2019-04-10	21:20:35	7.25	25.04	31.63	-20.81	7.25	298.19	12.28	12.3	14.01	0.14	OK
2019-04-10	21:30:35	7.25	25.04	31.62	-20.8	7.25	298.19	12.28	12.26	14.02	0.14	OK
2019-04-10	21:40:35	7.25	25.04	31.64	-20.81	7.25	298.19	12.28	12.25	14.02	0.14	OK
2019-04-10	21:50:35	7.25	25.04	31.66	-20.84	7.25	298.19	12.28	12.28	14.01	0.14	OK
2019-04-10	22:00:35	7.25	25.04	31.65	-20.86	7.25	298.18	12.28	12.25	14.01	0.14	OK
2019-04-10	22:10:35	7.25	25.04	31.7	-20.86	7.25	298.19	12.28	12.29	14.02	0.14	OK
2019-04-10	22:20:35	7.25	25.03	31.68	-20.89	7.25	298.18	12.28	12.27	14.01	0.14	OK
2019-04-10	22:30:35	7.25	25.02	31.67	-20.9	7.25	298.17	12.28	12.28	14.01	0.14	OK
2019-04-10	22:40:35	7.25	25.04	31.66	-20.89	7.25	298.19	12.28	12.26	14.02	0.14	OK
2019-04-10	22:50:35	7.25	25.05	31.68	-20.92	7.25	298.2	12.28	12.25	14.02	0.14	OK
2019-04-10	23:00:35	7.25	25.04	31.66	-20.94	7.25	298.19	12.29	12.27	14.02	0.14	OK
2019-04-10	23:10:35	7.25	25.04	31.69	-20.94	7.25	298.19	12.29	12.28	14.02	0.14	OK
2019-04-10	23:20:35	7.25	25.05	31.67	-20.97	7.25	298.19	12.29	12.26	14.02	0.14	OK
2019-04-10	23:30:35	7.25	25.05	31.62	-20.99	7.25	298.2	12.29	12.29	14.02	0.14	OK
2019-04-10	23:40:35	7.25	25.04	31.63	-21	7.25	298.2	12.29	12.25	14.02	0.14	OK
2019-04-10	23:50:35	7.25	25.04	31.71	-21.03	7.25	298.18	12.29	12.27	14.01	0.14	OK
2019-04-11	00:00:35	7.25	25.04	31.66	-21.02	7.25	298.19	12.29	12.27	14.02	0.14	OK
2019-04-11	00:10:35	7.25	25.04	31.66	-21.05	7.25	298.2	12.29	12.28	14.02	0.14	OK
2019-04-11	00:20:35	7.25	25.04	31.68	-21.08	7.25	298.19	12.29	12.3	14.02	0.14	OK
2019-04-11	00:30:35	7.25	25.05	31.61	-21.08	7.25	298.2	12.29	12.24	14.02	0.14	OK
2019-04-11	00:40:35	7.25	25.04	31.64	-21.11	7.25	298.19	12.29	12.27	14.02	0.14	OK
2019-04-11	00:50:35	7.25	25.04	31.67	-21.13	7.25	298.19	12.29	12.26	14.01	0.14	OK
2019-04-11	01:00:35	7.25	25.03	31.67	-21.15	7.26	298.19	12.29	12.26	14.01	0.14	OK
2019-04-11	01:10:35	7.26	25.05	31.66	-21.16	7.26	298.2	12.29	12.29	14.02	0.14	OK
2019-04-11	01:20:35	7.26	25.04	31.62	-21.18	7.26	298.19	12.29	12.3	14.02	0.14	OK
2019-04-11	01:30:35	7.26	25.04	31.62	-21.2	7.26	298.2	12.29	12.26	14.02	0.14	OK
2019-04-11	01:40:35	7.26	25.04	31.67	-21.21	7.26	298.19	12.29	12.3	14.01	0.14	OK
2019-04-11	01:50:35	7.26	25.04	31.62	-21.21	7.26	298.19	12.29	12.27	14.01	0.14	OK
2019-04-11	02:00:35	7.26	25.04	31.66	-21.25	7.26	298.19	12.29	12.27	14.01	0.14	OK
2019-04-11	02:10:35	7.26	25.04	31.65	-21.27	7.26	298.19	12.29	12.26	14.02	0.14	OK
2019-04-11	02:20:35	7.26	25.04	31.66	-21.28	7.26	298.19	12.29	12.27	14.01	0.14	OK
2019-04-11	02:30:35	7.26	25.03	31.63	-21.29	7.26	298.18	12.29	12.24	14.01	0.14	OK
2019-04-11	02:40:35	7.26	25.03	31.69	-21.29	7.26	298.18	12.29	12.3	14.01	0.14	OK
2019-04-11	02:50:35	7.26	25.04	31.65	-21.29	7.26	298.19	12.29	12.27	14.01	0.14	OK
2019-04-11	03:00:35	7.26	25.04	31.67	-21.31	7.26	298.19	12.29	12.28	14.01	0.14	OK
2019-04-11	03:10:35	7.26	25.04	31.67	-21.33	7.26	298.19	12.29	12.29	14.01	0.14	OK
2019-04-11	03:20:35	7.26	25.04	31.66	-21.34	7.26	298.19	12.29	12.26	14.01	0.14	OK
2019-04-11	03:30:35	7.26	25.04	31.67	-21.35	7.26	298.19	12.29	12.29	14.02	0.14	OK
2019-04-11	03:40:35	7.26	25.04	31.69	-21.36	7.26	298.19	12.3	12.27	14.02	0.14	OK
2019-04-11	03:50:35	7.26	25.04	31.64	-21.37	7.26	298.19	12.3	12.3	14.01	0.14	OK
2019-04-11	04:00:35	7.26	25.04	31.68	-21.4	7.26	298.19	12.3	12.26	14.01	0.14	OK
2019-04-11	04:10:35	7.26	25.04	31.7	-21.43	7.26	298.19	12.3	12.28	14.01	0.14	OK
2019-04-11	04:20:35	7.26	25.04	31.63	-21.46	7.26	298.19	12.3	12.3	14.01	0.14	OK
2019-04-11	04:30:35	7.26	25.04	31.69	-21.47	7.26	298.19	12.3	12.29	14.01	0.14	OK
2019-04-11	04:40:35	7.26	25.03	31.67	-21.48	7.26	298.18	12.3	12.29	14.01	0.14	OK
2019-04-11	04:50:35	7.26	25.03	31.66	-21.49	7.26	298.18	12.3	12.27	14.01	0.14	OK
2019-04-11	05:00:35	7.26	25.03	31.66	-21.5	7.26	298.18	12.3	12.3	14.01	0.14	OK
2019-04-11	05:10:35	7.26	25.03	31.71	-21.52	7.26	298.18	12.3	12.27	14.01	0.14	OK
2019-04-11	05:20:35	7.26	25.03	31.67	-21.55	7.26	298.18	12.3	12.27	14.01	0.14	OK
2019-04-11	05:30:35	7.26	25.03	31.69	-21.6	7.26	298.18	12.3	12.26	14.01	0.14	OK
2019-04-11	05:40:35	7.26	25.04	31.7	-21.59	7.26	298.19	12.3	12.27	14.01	0.14	OK
2019-04-11	05:50:35	7.26	25.03	31.7	-21.63	7.26	298.18	12.3	12.27	14.01	0.14	OK
2019-04-11	06:00:35	7.26	25.03	31.7	-21.65	7.26	298.18	12.3	12.27	14.01	0.14	OK
2019-04-11	06:10:35	7.26	25.03	31.71	-21.68	7.26	298.18	12.3	12.29	14.01	0.14	OK
2019-04-11	06:20:35	7.26	25.03	31.67	-21.71	7.26	298.18	12.3	12.3	14.01	0.14	OK
2019-04-11	06:30:35	7.26	25.03	31.68	-21.71	7.26	298.18	12.3	12.28	14.01	0.14	OK
2019-04-11	06:40:35	7.27	25.03	31.65	-21.77	7.27	298.18	12.3	12.28	14.01	0.14	OK
2019-04-11	06:50:35	7.27	25.03	31.64	-21.77	7.27	298.18	12.3	12.26	14.01	0.14	OK
2019-04-11	07:00:35	7.27	25.04	31.66	-21.77	7.27	298.18	12.3	12.27	14.01	0.14	OK
2019-04-11	07:10:35	7.27	25.03	31.7	-21.79	7.27	298.19	12.3	12.3	14.01	0.14	OK
2019-04-11	07:20:35	7.27	25.03	31.72	-21.81	7.27	298.19	12.3	12.24	14.01	0.14	OK
2019-04-11	07:30:35	7.27	25.03	31.72	-21.83	7.27	298.18	12.3	12.28	14.01	0.14	OK
2019-04-11	07:40:35	7.27	25.04	31.69	-21.84	7.27	298.19	12.3	12.3	14.01	0.14	OK
2019-04-11	07:50:35	7.27	25.03	31.73	-21.87	7.27	298.18	12.3	12.29	14.01	0.14	OK
2019-04-11	08:00:35	7.27	25.03	31.72	-21.89	7.27	298.18	12.3	12.33	14.01	0.14	OK
2019-04-11	08:10:35	7.27	25.04	31.72	-21.9	7.27	298.19	12.3	12.29	14.01	0.14	OK
2019-04-11	08:20:35	7.27	25.04	31.7	-21.9	7.27	298.19	12.3	12.3	14.01	0.14	OK
2019-04-11	08:30:35	7.27	25.03	31.72	-21.94	7.27	298.18	12.3	12.26	14.01	0.14	OK
2019-04-11	08:40:35	7.27	25.02	31.79	-21.96	7.27	298.17	12.3	12.28	14	0.14	OK
2019-04-11	08:50:35	7.27	25.02	31.74	-21.98	7.27	298.17	12.3	12.31	14	0.14	OK
2019-04-11	09:00:35	7.27	25.02	31.73	-21.99	7.27	298.17	12.3	12.25	14.01	0.14	OK
2019-04-11	09:10:35	7.27	25.03	31.73	-22.03	7.27	298.18	12.31	12.28	14.01	0.14	OK
2019-04-11	09:20:35	7.27	25.02	31.77	-22.05	7.27	298.17	12.31	12.27	14.01	0.14	OK
2019-04-11	09:30:35	7.27	25.02	31.77	-22.07	7.27	298.17	12.31	12.28	14.01	0.14	OK
2019-04-11	09:40:35	7.27	25.03	31.8	-22.08	7.27	298.18	12.31	12.3	14.01	0.14	OK
2019-04-11	09:50:35	7.27	25.04	31.8	-22.11	7.27	298.19	12.31	12.3	14.01	0.14	OK
2019-04-11	10:00:35	7.27	25.03	31.79	-22.13	7.27	298.18	12.31	12.32	14.01	0.14	OK
2019-04-11	10:10:35	7.27	25.04	31.79	-22.15	7.27	298.19	12.31	12.28	14.01	0.14	OK
2019-04-11	10:20:35	7.27	25.03	31.74	-22.2	7.27	298.18	12.31	12.3	14.01	0.14	OK
2019-04-11	10:30:35	7.27	25.03	31.79	-22.19	7.27	298.19	12.31	12.28	14.01	0.14	OK
2019-04-11	10:40:35	7.27	25.03	31.81	-22.23	7.27	298.18	12.31	12.27	14.01	0.14	OK
2019-04-11	10:50:35	7.27	25.03	31.72	-22.23	7.27	298.18	12.31	12.27	14.01	0.14	OK
2019-04-11	11:00:35	7.27	25.03	31.77	-22.26	7.27	298.18	12.31	12.3	14.01	0.14	OK
2019-04-11	11:10:35	7.27	25.04	31.79	-22.25	7.27	298.19	12.31	12.28	14.01	0.14	OK
2019-04-11	11:20:35	7.27	25.03	31.73	-22.25	7.27	298.18	12.31	12.32	14.01	0.14	OK
2019-04-11	11:30:35	7.27	25.03	31.78	-22.26	7.27	298.18	12.31	12.31	14.01	0.14	OK
2019-04-11	11:40:35	7.27	25.03	31.78	-22.28	7.27	298.18	12.31	12.27	14.01	0.14	OK
2019-04-11	11:50:35	7.27	25.03	31.78	-22.3	7.27	298.18	12.31	12.27	14.01	0.14	OK
2019-04-11	12:00:35	7.28	25.03	31.79	-22.33	7.28	298.18	12.31	12.31	14.01	0.14	OK
2019-04-11	12:10:35	7.28	25.03	31.78	-22.33	7.28	298.18	12.31	12.32	14.01	0.14	OK
2019-04-11	12:20:35	7.28	25.03	31.79	-22.37	7.28	298.18	12.31	12.29	14.01	0.14	OK
2019-04-11	12:30:35	7.28	25.03	31.82	-22.37	7.28	298.18	12.31	12.31	14.01	0.14	OK
2019-04-11	12:40:35	7.28	25.03	31.78	-22.38	7.28	298.18	12.31	12.31	14.01	0.14	OK
2019-04-11	12:50:35	7.28	25.03	31.8	-22.38	7.28	298.18	12.31	12.3	14.01	0.14	OK
2019-04-11	13:00:35	7.28	25.03	31.8	-22.37	7.28	298.18	12.31	12.28	14.01	0.14	OK
2019-04-11	13:10:35	7.27	25.03	31.78	-22.28	7.27	298.18	12.31	12.27	14.01	0.14	OK
2019-04-11	13:20:35	7.27	25.03	31.79	-22.22	7.27	298.18	12.31	12.3	14.01	0.14	OK
2019-04-11	13:30:35	7.27	25.03	31.8	-22.25	7.27	298.18	12.31	12.33	14.01	0.14	OK
2019-04-11	13:40:35	7.27	25.03	31.78	-22.26	7.27	298.18	12.31	12.28	14.01	0.14	OK
2019-04-11	13:50:35	7.27	25.03	31.78	-22.29	7.27	298.18	12.31	12.3	14.01	0.14	OK
2019-04-11	14:00:35	7.27	25.03	31.79	-22.3	7.27	298.18	12.31	12.27	14.01	0.14	OK
2019-04-11	14:10:35	7.27	25.03	31.75	-22.3	7.27	298.18	12.31	12.3	14.01	0.14	OK
2019-04-11	14:20:35	7.28	25.03	31.81	-22.34	7.28	298.18	12.31	12.28	14.01	0.14	OK
2019-04-11	14:30:35	7.28	25.03	31.77	-22.34	7.28	298.18	12.31	12.29	14.01	0.14	OK
2019-04-11	14:40:35	7.28	25.03	31.74	-22.35	7.28	298.18	12.31	12.32	14.01	0.14	OK
2019-04-11	14:50:35	7.28	25.03	31.8	-22.36	7.28	298.18	12.31	12.27	14.01	0.14	OK
2019-04-11	15:00:35	7.28	25.03	31.79	-22.4	7.28	298.18	12.31	12.3	14.01	0.14	OK
2019-04-11	15:10:35	7.28	25.03	31.73	-22.41	7.28	298.18	12.32	12.31	14.01	0.14	OK
2019-04-11	15:20:35	7.28	25.03	31.77	-22.43	7.28	298.18	12.32	12.27	14.01	0.14	OK
2019-04-11	15:30:35	7.28	25.03	31.78	-22.43	7.28	298.18	12.32	12.33	14.01	0.14	OK
2019-04-11	15:40:35	7.28	25.03	31.79	-22.44	7.28	298.18	12.32	12.32	14.01	0.14	OK
2019-04-11	15:50:35	7.28	25.03	31.79	-22.45	7.28	298.18	12.32	12.31	14.01	0.14	OK
2019-04-11	16:00:35	7.28	25.03	31.79	-22.44	7.28	298.18	12.32	12.29	14.01	0.14	OK
2019-04-11	16:10:35	7.28	25.03	31.76	-22.47	7.28	298.18	12.32	12.29	14.01	0.14	OK
2019-04-11	16:20:35	7.28	25.03	31.78	-22.49	7.28	298.18	12.32	12.32	14.01	0.14	OK
2019-04-11	16:30:35	7.28	25.03	31.73	-22.51	7.28	298.18	12.32	12.28	14.01	0.14	OK
2019-04-11	16:40:35	7.28	25.03	31.79	-22.49	7.28	298.18	12.32	12.33	14.01	0.14	OK
2019-04-11	16:50:35	7.28	25.03	31.77	-22.5	7.28	298.18	12.32	12.29	14.01	0.14	OK
2019-04-11	17:00:35	7.28	25.03	31.75	-22.52	7.28	298.18	12.32	12.26	14.01	0.14	OK
2019-04-11	17:10:35	7.28	25.03	31.81	-22.53	7.28	298.18	12.32	12.29	14.01	0.14	OK
2019-04-11	17:20:35	7.28	25.03	31.79	-22.55	7.28	298.18	12.32	12.31	14.01	0.14	OK
2019-04-11	17:30:35	7.28	25.03	31.82	-22.55	7.28	298.18	12.32	12.28	14.01	0.14	OK
2019-04-11	17:40:35	7.28	25.03	31.77	-22.54	7.28	298.18	12.32	12.3	14.01	0.14	OK
2019-04-11	17:50:35	7.28	25.03	31.83	-22.55	7.28	298.18	12.32	12.31	14.01	0.14	OK
2019-04-11	18:00:35	7.28	25.03	31.81	-22.56	7.28	298.18	12.32	12.3	14.01	0.14	OK
2019-04-11	18:10:35	7.28	25.03	31.8	-22.59	7.28	298.18	12.32	12.33	14.01	0.14	OK
2019-04-11	18:20:35	7.28	25.03	31.74	-22.57	7.28	298.18	12.32	12.28	14.01	0.14	OK
2019-04-11	18:30:35	7.28	25.04	31.79	-22.59	7.28	298.19	12.32	12.32	14.01	0.14	OK
2019-04-11	18:40:35	7.28	25.04	31.78	-22.61	7.28	298.19	12.32	12.29	14.01	0.14	OK
2019-04-11	18:50:35	7.28	25.04	31.74	-22.61	7.28	298.19	12.32	12.31	14.01	0.14	OK
2019-04-11	19:00:35	7.28	25.04	31.75	-22.62	7.28	298.19	12.32	12.28	14.01	0.14	OK
2019-04-11	19:10:35	7.28	25.03	31.75	-22.64	7.28	298.19	12.32	12.31	14.01	0.14	OK
2019-04-11	19:20:35	7.28	25.04	31.77	-22.64	7.28	298.19	12.32	12.32	14.01	0.14	OK
2019-04-11	19:30:35	7.28	25.04	31.79	-22.64	7.28	298.19	12.32	12.33	14.01	0.14	OK
2019-04-11	19:40:35	7.28	25.03	31.76	-22.66	7.28	298.18	12.32	12.3	14.01	0.14	OK
2019-04-11	19:50:35	7.28	25.04	31.78	-22.66	7.28	298.19	12.32	12.3	14.01	0.14	OK
2019-04-11	20:00:35	7.28	25.04	31.72	-22.68	7.28	298.19	12.32	12.31	14.01	0.14	OK
2019-04-11	20:10:35	7.28	25.04	31.76	-22.69	7.28	298.19	12.32	12.3	14.01	0.14	OK
2019-04-11	20:20:35	7.28	25.04	31.78	-22.68	7.28	298.19	12.32	12.29	14.01	0.14	OK
2019-04-11	20:30:35	7.28	25.04	31.75	-22.71	7.28	298.19	12.32	12.3	14.02	0.14	OK
2019-04-11	20:40:35	7.28	25.03	31.79	-22.72	7.28	298.18	12.32	12.31	14.01	0.14	OK
2019-04-11	20:50:35	7.28	25.03	31.78	-22.72	7.28	298.18	12.32	12.33	14.01	0.14	OK
2019-04-11	21:00:35	7.28	25.04	31.79	-22.74	7.28	298.19	12.32	12.3	14.01	0.14	OK
2019-04-11	21:10:35	7.28	25.05	31.77	-22.72	7.28	298.2	12.32	12.3	14.02	0.14	OK
2019-04-11	21:20:35	7.28	25.05	31.72	-22.76	7.28	298.2	12.32	12.35	14.02	0.14	OK
2019-04-11	21:30:35	7.28	25.05	31.77	-22.78	7.28	298.19	12.32	12.31	14.02	0.14	OK
2019-04-11	21:40:35	7.28	25.04	31.73	-22.77	7.28	298.19	12.32	12.31	14.02	0.14	OK
2019-04-11	21:50:35	7.28	25.04	31.75	-22.79	7.28	298.19	12.32	12.33	14.02	0.14	OK
2019-04-11	22:00:35	7.28	25.04	31.77	-22.8	7.28	298.19	12.32	12.3	14.01	0.14	OK
2019-04-11	22:10:35	7.28	25.04	31.75	-22.82	7.28	298.19	12.32	12.29	14.01	0.14	OK
2019-04-11	22:20:35	7.28	25.04	31.76	-22.82	7.28	298.19	12.32	12.32	14.01	0.14	OK
2019-04-11	22:30:35	7.28	25.03	31.79	-22.83	7.28	298.18	12.32	12.32	14.01	0.14	OK
2019-04-11	22:40:35	7.28	25.03	31.72	-22.83	7.28	298.18	12.32	12.32	14.01	0.14	OK
2019-04-11	22:50:35	7.28	25.04	31.76	-22.83	7.28	298.19	12.32	12.28	14.01	0.14	OK
2019-04-11	23:00:35	7.28	25.04	31.76	-22.85	7.28	298.19	12.32	12.33	14.01	0.14	OK
2019-04-11	23:10:35	7.28	25.04	31.77	-22.87	7.28	298.19	12.32	12.28	14.02	0.14	OK
2019-04-11	23:20:35	7.29	25.04	31.74	-22.9	7.29	298.19	12.32	12.3	14.02	0.14	OK
2019-04-11	23:30:35	7.29	25.04	31.77	-22.91	7.29	298.19	12.32	12.33	14.02	0.14	OK
2019-04-11	23:40:35	7.29	25.04	31.78	-22.94	7.29	298.19	12.32	12.31	14.02	0.14	OK
2019-04-11	23:50:35	7.29	25.04	31.76	-22.92	7.29	298.19	12.32	12.32	14.02	0.14	OK
2019-04-12	00:00:35	7.29	25.04	31.75	-22.95	7.29	298.19	12.32	12.31	14.02	0.14	OK
2019-04-12	00:10:35	7.29	25.04	31.76	-22.95	7.29	298.19	12.32	12.31	14.02	0.14	OK
2019-04-12	00:20:35	7.29	25.04	31.75	-22.97	7.29	298.19	12.32	12.32	14.02	0.14	OK
2019-04-12	00:30:35	7.29	25.04	31.76	-22.97	7.29	298.19	12.32	12.33	14.01	0.14	OK
2019-04-12	00:40:35	7.29	25.04	31.74	-22.99	7.29	298.19	12.32	12.29	14.01	0.14	OK
2019-04-12	00:50:35	7.29	25.05	31.71	-22.98	7.29	298.2	12.32	12.27	14.02	0.14	OK
2019-04-12	01:00:35	7.29	25.05	31.72	-23.01	7.29	298.2	12.32	12.3	14.02	0.14	OK
2019-04-12	01:10:35	7.29	25.04	31.72	-23.01	7.29	298.19	12.32	12.3	14.02	0.14	OK
2019-04-12	01:20:35	7.29	25.04	31.74	-23.03	7.29	298.19	12.32	12.33	14.01	0.14	OK
2019-04-12	01:30:35	7.29	25.04	31.75	-23.03	7.29	298.19	12.32	12.29	14.02	0.14	OK
2019-04-12	01:40:35	7.29	25.04	31.75	-23.02	7.29	298.19	12.32	12.31	14.02	0.14	OK
2019-04-12	01:50:35	7.29	25.04	31.77	-23.05	7.29	298.19	12.32	12.3	14.02	0.14	OK
2019-04-12	02:00:35	7.29	25.04	31.76	-23.09	7.29	298.19	12.33	12.3	14.02	0.14	OK
2019-04-12	02:10:35	7.29	25.04	31.74	-23.1	7.29	298.19	12.33	12.33	14.01	0.14	OK
2019-04-12	02:20:35	7.29	25.04	31.75	-23.11	7.29	298.19	12.33	12.34	14.02	0.14	OK
2019-04-12	02:30:35	7.29	25.04	31.73	-23.11	7.29	298.19	12.33	12.31	14.01	0.14	OK
2019-04-12	02:40:35	7.29	25.04	31.71	-23.1	7.29	298.19	12.33	12.31	14.01	0.14	OK
2019-04-12	02:50:35	7.29	25.04	31.74	-23.13	7.29	298.19	12.33	12.35	14.01	0.14	OK
2019-04-12	03:00:35	7.29	25.04	31.75	-23.15	7.29	298.19	12.33	12.32	14.01	0.14	OK
2019-04-12	03:10:35	7.29	25.04	31.76	-23.17	7.29	298.19	12.33	12.3	14.01	0.14	OK
2019-04-12	03:20:35	7.29	25.04	31.69	-23.18	7.29	298.19	12.33	12.3	14.01	0.14	OK
2019-04-12	03:30:35	7.29	25.04	31.75	-23.19	7.29	298.2	12.33	12.32	14.02	0.14	OK
2019-04-12	03:40:35	7.29	25.04	31.75	-23.21	7.29	298.19	12.33	12.32	14.01	0.14	OK
2019-04-12	03:50:35	7.29	25.04	31.76	-23.22	7.29	298.19	12.33	12.33	14.01	0.14	OK
2019-04-12	04:00:35	7.29	25.04	31.74	-23.24	7.29	298.19	12.33	12.3	14.01	0.14	OK
2019-04-12	04:10:35	7.29	25.04	31.7	-23.26	7.29	298.19	12.33	12.3	14.01	0.14	OK
2019-04-12	04:20:35	7.29	25.04	31.76	-23.28	7.29	298.19	12.33	12.3	14.01	0.14	OK
2019-04-12	04:30:35	7.29	25.04	31.7	-23.29	7.29	298.19	12.33	12.31	14.01	0.14	OK
2019-04-12	04:40:35	7.29	25.04	31.7	-23.31	7.29	298.19	12.33	12.32	14.01	0.14	OK
2019-04-12	04:50:35	7.29	25.03	31.7	-23.33	7.29	298.18	12.33	12.31	14.01	0.14	OK
2019-04-12	05:00:35	7.29	25.03	31.72	-23.34	7.29	298.18	12.33	12.29	14.01	0.14	OK
2019-04-12	05:10:35	7.29	25.04	31.68	-23.35	7.29	298.19	12.33	12.3	14.01	0.14	OK
2019-04-12	05:20:35	7.29	25.04	31.77	-23.38	7.29	298.19	12.33	12.32	14.01	0.14	OK
2019-04-12	05:30:35	7.29	25.04	31.75	-23.38	7.29	298.19	12.33	12.29	14.02	0.14	OK
2019-04-12	05:40:35	7.29	25.04	31.74	-23.4	7.29	298.19	12.33	12.31	14.02	0.14	OK
2019-04-12	05:50:35	7.29	25.04	31.74	-23.4	7.29	298.19	12.33	12.3	14.02	0.14	OK
2019-04-12	06:00:35	7.29	25.04	31.72	-23.44	7.29	298.19	12.33	12.3	14.02	0.14	OK
2019-04-12	06:10:35	7.29	25.04	31.73	-23.45	7.29	298.19	12.33	12.32	14.01	0.14	OK
2019-04-12	06:20:35	7.29	25.04	31.72	-23.45	7.29	298.19	12.33	12.31	14.01	0.14	OK
2019-04-12	06:30:35	7.3	25.04	31.73	-23.47	7.3	298.19	12.33	12.35	14.01	0.14	OK
2019-04-12	06:40:35	7.3	25.03	31.71	-23.49	7.3	298.19	12.34	12.33	14.01	0.14	OK
2019-04-12	06:50:35	7.3	25.03	31.72	-23.5	7.3	298.18	12.34	12.35	14.01	0.14	OK
2019-04-12	07:00:35	7.3	25.03	31.77	-23.51	7.3	298.18	12.34	12.33	14.01	0.14	OK
2019-04-12	07:10:35	7.3	25.04	31.8	-23.51	7.3	298.18	12.34	12.32	14.01	0.14	OK
2019-04-12	07:20:35	7.3	25.03	31.77	-23.55	7.3	298.18	12.34	12.32	14.01	0.14	OK
2019-04-12	07:30:35	7.3	25.03	31.75	-23.54	7.3	298.18	12.34	12.32	14.01	0.14	OK
2019-04-12	07:40:35	7.3	25.04	31.78	-23.56	7.3	298.19	12.34	12.31	14.01	0.14	OK
2019-04-12	07:50:35	7.3	25.04	31.81	-23.57	7.3	298.19	12.34	12.32	14.01	0.14	OK
2019-04-12	08:00:35	7.3	25.03	31.79	-23.58	7.3	298.18	12.34	12.32	14.01	0.14	OK
2019-04-12	08:10:35	7.3	25.03	31.78	-23.61	7.3	298.18	12.34	12.34	14.01	0.14	OK
2019-04-12	08:20:35	7.3	25.03	31.74	-23.62	7.3	298.18	12.34	12.34	14.01	0.14	OK
2019-04-12	08:30:35	7.3	25.04	31.78	-23.62	7.3	298.19	12.34	12.33	14.01	0.14	OK
2019-04-12	08:40:35	7.3	25.04	31.77	-23.64	7.3	298.19	12.34	12.3	14.02	0.14	OK
2019-04-12	08:50:35	7.3	25.04	31.74	-23.65	7.3	298.2	12.34	12.32	14.02	0.14	OK
2019-04-12	09:00:35	7.3	25.04	31.78	-23.68	7.3	298.19	12.34	12.32	14.01	0.14	OK
2019-04-12	09:10:35	7.3	25.04	31.75	-23.69	7.3	298.19	12.34	12.34	14.01	0.14	OK
2019-04-12	09:20:35	7.3	25.04	31.73	-23.7	7.3	298.19	12.34	12.32	14.02	0.14	OK
2019-04-12	09:30:35	7.3	25.04	31.75	-23.72	7.3	298.19	12.34	12.33	14.02	0.14	OK
2019-04-12	09:40:35	7.3	25.04	31.77	-23.75	7.3	298.19	12.34	12.32	14.01	0.14	OK
2019-04-12	09:50:35	7.3	25.04	31.77	-23.74	7.3	298.19	12.34	12.31	14.01	0.14	OK
2019-04-12	10:00:35	7.3	25.04	31.78	-23.77	7.3	298.19	12.34	12.32	14.01	0.14	OK
2019-04-12	10:10:35	7.3	25.03	31.77	-23.78	7.3	298.19	12.34	12.33	14.01	0.14	OK
2019-04-12	10:20:35	7.3	25.03	31.73	-23.81	7.3	298.18	12.34	12.35	14.01	0.14	OK
2019-04-12	10:30:35	7.3	25.04	31.79	-23.8	7.3	298.19	12.34	12.33	14.02	0.14	OK
2019-04-12	10:40:35	7.3	25.05	31.76	-23.81	7.3	298.2	12.34	12.29	14.02	0.14	OK
2019-04-12	10:50:35	7.3	25.05	31.74	-23.83	7.3	298.2	12.34	12.33	14.02	0.14	OK
2019-04-12	11:00:35	7.3	25.04	31.77	-23.87	7.3	298.19	12.34	12.32	14.01	0.14	OK
2019-04-12	11:10:35	7.3	25.03	31.76	-23.89	7.3	298.18	12.34	12.34	14.01	0.14	OK
2019-04-12	11:20:35	7.3	25.04	31.78	-23.87	7.3	298.2	12.34	12.32	14.02	0.14	OK
2019-04-12	11:30:35	7.3	25.05	31.75	-23.9	7.3	298.2	12.34	12.31	14.02	0.14	OK
2019-04-12	11:40:35	7.3	25.05	31.77	-23.93	7.3	298.19	12.35	12.36	14.02	0.14	OK
2019-04-12	11:50:35	7.3	25.04	31.78	-23.92	7.3	298.2	12.35	12.31	14.02	0.14	OK
2019-04-12	12:00:35	7.3	25.04	31.77	-23.92	7.3	298.19	12.35	12.34	14.02	0.14	OK
2019-04-12	12:10:35	7.3	25.05	31.75	-23.93	7.3	298.2	12.35	12.38	14.02	0.14	OK
2019-04-12	12:20:35	7.3	25.04	31.78	-23.95	7.3	298.19	12.35	12.32	14.02	0.14	OK
2019-04-12	12:30:35	7.3	25.04	31.77	-23.97	7.3	298.19	12.35	12.3	14.02	0.14	OK
2019-04-12	12:40:35	7.3	25.04	31.73	-23.97	7.3	298.19	12.35	12.3	14.01	0.14	OK
2019-04-12	12:50:35	7.3	25.03	31.77	-23.98	7.3	298.18	12.35	12.35	14.01	0.14	OK
2019-04-12	13:00:35	7.3	25.03	31.77	-24	7.3	298.18	12.35	12.32	14.01	0.14	OK
2019-04-12	13:10:35	7.31	25.03	31.78	-24.04	7.31	298.18	12.35	12.32	14.01	0.14	OK
2019-04-12	13:20:35	7.31	25.03	31.8	-24.05	7.31	298.18	12.35	12.32	14.01	0.14	OK
2019-04-12	13:30:35	7.31	25.04	31.79	-24.05	7.31	298.19	12.35	12.35	14.01	0.14	OK
2019-04-12	13:40:35	7.31	24.99	31.68	-24.08	7.31	298.14	12.35	12.34	13.99	0.14	OK
2019-04-12	13:50:35	7.3	25.42	31.96	-23.75	7.3	298.56	12.34	12.33	14.16	0.14	OK
2019-04-12	14:00:35	7.31	25.17	31.83	-24.23	7.31	298.32	12.35	12.31	14.07	0.14	OK
2019-04-12	14:10:35	7.31	25.06	31.79	-24.22	7.31	298.21	12.35	12.36	14.02	0.14	OK
2019-04-12	14:20:35	7.31	25.04	31.76	-24.16	7.31	298.19	12.35	12.33	14.02	0.14	OK
2019-04-12	14:30:35	7.31	25.04	31.78	-24.14	7.31	298.19	12.35	12.33	14.01	0.14	OK
2019-04-12	14:40:35	7.31	25.03	31.75	-24.15	7.31	298.18	12.35	12.32	14.01	0.14	OK
2019-04-12	14:50:35	7.31	25.03	31.82	-24.17	7.31	298.19	12.35	12.33	14.01	0.14	OK
2019-04-12	15:00:35	7.31	25.03	31.78	-24.18	7.31	298.18	12.35	12.31	14.01	0.14	OK
2019-04-12	15:10:35	7.31	25.03	31.81	-24.18	7.31	298.19	12.35	12.32	14.01	0.14	OK
2019-04-12	15:20:35	7.31	25.03	31.78	-24.2	7.31	298.19	12.35	12.32	14.01	0.14	OK
2019-04-12	15:30:35	7.31	25.04	31.79	-24.21	7.31	298.19	12.35	12.34	14.01	0.14	OK
2019-04-12	15:40:35	7.31	25.03	31.78	-24.23	7.31	298.18	12.35	12.33	14.01	0.14	OK
2019-04-12	15:50:35	7.31	25.04	31.76	-24.25	7.31	298.19	12.35	12.34	14.01	0.14	OK
2019-04-12	16:00:35	7.31	25.03	31.8	-24.27	7.31	298.18	12.35	12.35	14.01	0.14	OK
2019-04-12	16:10:35	7.31	25.04	31.81	-24.26	7.31	298.19	12.35	12.29	14.01	0.14	OK
2019-04-12	16:20:35	7.31	25.03	31.81	-24.28	7.31	298.19	12.35	12.33	14.01	0.14	OK
2019-04-12	16:30:35	7.31	25.03	31.79	-24.28	7.31	298.18	12.35	12.32	14.01	0.14	OK
2019-04-12	16:40:35	7.31	25.03	31.81	-24.29	7.31	298.18	12.35	12.34	14.01	0.14	OK
2019-04-12	16:50:35	7.31	25.04	31.83	-24.29	7.31	298.19	12.35	12.29	14.01	0.14	OK
2019-04-12	17:00:35	7.31	25.05	31.78	-24.3	7.31	298.2	12.35	12.32	14.02	0.14	OK
2019-04-12	17:10:35	7.31	25.04	31.77	-24.32	7.31	298.19	12.35	12.33	14.02	0.14	OK
2019-04-12	17:20:35	7.31	25.02	31.85	-24.35	7.31	298.17	12.35	12.33	14.01	0.14	OK
2019-04-12	17:30:35	7.31	24.89	31.95	-24.43	7.31	298.03	12.35	12.31	13.95	0.14	OK
2019-04-12	17:40:35	7.31	24.79	32	-24.43	7.31	297.94	12.35	12.34	13.92	0.14	OK
2019-04-12	17:50:35	7.31	24.71	32.02	-24.33	7.31	297.86	12.35	12.33	13.88	0.14	OK
2019-04-12	18:00:35	7.31	24.72	31.91	-24.26	7.31	297.87	12.35	12.3	13.89	0.14	OK
2019-04-12	18:10:35	7.31	24.79	31.9	-24.27	7.31	297.95	12.35	12.35	13.92	0.14	OK
2019-04-12	18:20:35	7.31	24.82	31.85	-24.28	7.31	297.97	12.35	12.34	13.93	0.14	OK
2019-04-12	18:30:35	7.31	24.84	31.82	-24.31	7.31	297.99	12.35	12.35	13.93	0.14	OK
2019-04-12	18:40:35	7.31	24.87	31.85	-24.31	7.31	298.02	12.35	12.35	13.94	0.14	OK
2019-04-12	18:50:35	7.31	24.9	31.89	-24.31	7.31	298.05	12.35	12.33	13.96	0.14	OK
2019-04-12	19:00:35	7.31	24.91	31.84	-24.32	7.31	298.06	12.35	12.36	13.96	0.14	OK
2019-04-12	19:10:35	7.31	24.92	31.88	-24.34	7.31	298.07	12.35	12.38	13.97	0.14	OK
2019-04-12	19:20:35	7.31	24.93	31.83	-24.32	7.31	298.08	12.35	12.34	13.97	0.14	OK
2019-04-12	19:30:35	7.31	24.93	31.81	-24.34	7.31	298.08	12.35	12.33	13.97	0.14	OK
2019-04-12	19:40:35	7.31	24.94	31.79	-24.33	7.31	298.09	12.35	12.35	13.97	0.14	OK
2019-04-12	19:50:35	7.31	24.95	31.79	-24.34	7.31	298.1	12.35	12.33	13.98	0.14	OK
2019-04-12	20:00:35	7.31	24.95	31.83	-24.37	7.31	298.1	12.35	12.35	13.98	0.14	OK
2019-04-12	20:10:35	7.31	24.96	31.79	-24.39	7.31	298.11	12.35	12.33	13.98	0.14	OK
2019-04-12	20:20:35	7.31	24.97	31.81	-24.41	7.31	298.11	12.35	12.33	13.98	0.14	OK
2019-04-12	20:30:35	7.31	24.98	31.84	-24.42	7.31	298.13	12.35	12.35	13.99	0.14	OK
2019-04-12	20:40:35	7.31	24.99	31.83	-24.42	7.31	298.14	12.35	12.36	14	0.14	OK
2019-04-12	20:50:35	7.31	25	31.79	-24.44	7.31	298.15	12.35	12.35	14	0.14	OK
2019-04-12	21:00:35	7.31	25.01	31.79	-24.45	7.31	298.15	12.35	12.32	14	0.14	OK
2019-04-12	21:10:35	7.31	25.01	31.84	-24.48	7.31	298.16	12.35	12.32	14	0.14	OK
2019-04-12	21:20:35	7.31	25.01	31.85	-24.51	7.31	298.15	12.35	12.35	14	0.14	OK
2019-04-12	21:30:35	7.31	25.01	31.81	-24.51	7.31	298.16	12.35	12.32	14	0.14	OK
2019-04-12	21:40:35	7.31	25.01	31.83	-24.54	7.31	298.16	12.35	12.37	14	0.14	OK
2019-04-12	21:50:35	7.31	25.02	31.8	-24.55	7.31	298.17	12.36	12.33	14.01	0.14	OK
2019-04-12	22:00:35	7.31	25.02	31.84	-24.58	7.31	298.17	12.36	12.33	14.01	0.14	OK
2019-04-12	22:10:35	7.31	25.02	31.79	-24.6	7.31	298.17	12.36	12.35	14.01	0.14	OK
2019-04-12	22:20:35	7.31	25.02	31.81	-24.61	7.31	298.18	12.36	12.35	14.01	0.14	OK
2019-04-12	22:30:35	7.32	25.02	31.81	-24.64	7.32	298.17	12.36	12.35	14.01	0.14	OK
2019-04-12	22:40:35	7.32	25.02	31.8	-24.65	7.32	298.17	12.36	12.35	14.01	0.14	OK
2019-04-12	22:50:35	7.32	25.03	31.8	-24.68	7.32	298.17	12.36	12.33	14.01	0.14	OK
2019-04-12	23:00:35	7.32	25.03	31.79	-24.69	7.32	298.18	12.36	12.34	14.01	0.14	OK
2019-04-12	23:10:35	7.32	25.03	31.76	-24.72	7.32	298.18	12.36	12.31	14.01	0.14	OK
2019-04-12	23:20:35	7.32	25.03	31.79	-24.74	7.32	298.18	12.36	12.35	14.01	0.14	OK
2019-04-12	23:30:35	7.32	25.03	31.77	-24.75	7.32	298.18	12.36	12.4	14.01	0.14	OK
2019-04-12	23:40:35	7.32	25.04	31.78	-24.77	7.32	298.19	12.36	12.34	14.01	0.14	OK
2019-04-12	23:50:35	7.32	25.04	31.79	-24.79	7.32	298.19	12.36	12.38	14.01	0.14	OK
2019-04-13	00:00:35	7.32	25.04	31.78	-24.79	7.32	298.19	12.36	12.36	14.01	0.14	OK
2019-04-13	00:10:35	7.32	25.03	31.79	-24.8	7.32	298.18	12.36	12.35	14.01	0.14	OK
2019-04-13	00:20:35	7.32	25.03	31.77	-24.84	7.32	298.18	12.36	12.38	14.01	0.14	OK
2019-04-13	00:30:35	7.32	25.03	31.82	-24.85	7.32	298.18	12.36	12.33	14.01	0.14	OK
2019-04-13	00:40:35	7.32	25.04	31.82	-24.87	7.32	298.18	12.36	12.38	14.01	0.14	OK
2019-04-13	00:50:35	7.32	25.04	31.82	-24.87	7.32	298.19	12.36	12.38	14.01	0.14	OK
2019-04-13	01:00:35	7.32	25.03	31.79	-24.9	7.32	298.18	12.36	12.35	14.01	0.14	OK
2019-04-13	01:10:35	7.32	25.03	31.8	-24.92	7.32	298.18	12.36	12.35	14.01	0.14	OK
2019-04-13	01:20:35	7.32	25.03	31.79	-24.94	7.32	298.18	12.36	12.36	14.01	0.14	OK
2019-04-13	01:30:35	7.32	25.03	31.8	-24.98	7.32	298.18	12.37	12.36	14.01	0.14	OK
2019-04-13	01:40:35	7.32	25.03	31.8	-24.97	7.32	298.18	12.37	12.32	14.01	0.14	OK
2019-04-13	01:50:35	7.32	25.03	31.79	-24.98	7.32	298.18	12.37	12.32	14.01	0.14	OK
2019-04-13	02:00:35	7.32	25.02	31.79	-25.02	7.32	298.17	12.37	12.35	14.01	0.14	OK
2019-04-13	02:10:35	7.32	25.03	31.78	-25.02	7.32	298.18	12.37	12.38	14.01	0.14	OK
2019-04-13	02:20:35	7.32	25.03	31.79	-25.06	7.32	298.18	12.37	12.36	14.01	0.14	OK
2019-04-13	02:30:35	7.32	25.04	31.76	-25.09	7.32	298.19	12.37	12.37	14.01	0.14	OK
2019-04-13	02:40:35	7.32	25.04	31.75	-25.12	7.32	298.19	12.37	12.34	14.01	0.14	OK
2019-04-13	02:50:35	7.32	25.04	31.8	-25.13	7.32	298.19	12.37	12.37	14.01	0.14	OK
2019-04-13	03:00:35	7.32	25.04	31.79	-25.13	7.32	298.19	12.37	12.35	14.01	0.14	OK
2019-04-13	03:10:35	7.32	25.04	31.78	-25.15	7.32	298.19	12.37	12.34	14.01	0.14	OK
2019-04-13	03:20:35	7.32	25.04	31.74	-25.18	7.32	298.19	12.37	12.35	14.01	0.14	OK
2019-04-13	03:30:35	7.32	25.04	31.75	-25.18	7.32	298.19	12.37	12.39	14.01	0.14	OK
2019-04-13	03:40:35	7.33	25.04	31.78	-25.2	7.33	298.19	12.37	12.35	14.01	0.14	OK
2019-04-13	03:50:35	7.33	25.04	31.77	-25.22	7.33	298.19	12.37	12.35	14.01	0.14	OK
2019-04-13	04:00:35	7.33	25.03	31.79	-25.23	7.33	298.18	12.37	12.36	14.01	0.14	OK
2019-04-13	04:10:35	7.33	25.03	31.78	-25.24	7.33	298.18	12.37	12.33	14.01	0.14	OK
2019-04-13	04:20:35	7.33	25.03	31.72	-25.27	7.33	298.18	12.37	12.41	14.01	0.14	OK
2019-04-13	04:30:35	7.33	25.03	31.78	-25.27	7.33	298.18	12.37	12.36	14.01	0.14	OK
2019-04-13	04:40:35	7.33	25.03	31.79	-25.3	7.33	298.18	12.37	12.35	14.01	0.14	OK
2019-04-13	04:50:35	7.33	25.03	31.78	-25.29	7.33	298.18	12.37	12.34	14.01	0.14	OK
2019-04-13	05:00:35	7.33	25.03	31.78	-25.3	7.33	298.18	12.37	12.38	14.01	0.14	OK
2019-04-13	05:10:35	7.33	25.03	31.74	-25.32	7.33	298.18	12.37	12.35	14.01	0.14	OK
2019-04-13	05:20:35	7.33	25.02	31.78	-25.32	7.33	298.17	12.37	12.39	14.01	0.14	OK
2019-04-13	05:30:35	7.33	25.02	31.75	-25.29	7.33	298.17	12.37	12.4	14.01	0.14	OK
2019-04-13	05:40:35	7.33	25.03	31.79	-25.28	7.33	298.18	12.37	12.31	14.01	0.14	OK
2019-04-13	05:50:35	7.33	25.02	31.72	-25.23	7.33	298.17	12.37	12.35	14.01	0.14	OK
2019-04-13	06:00:35	7.33	25.02	31.79	-25.25	7.33	298.17	12.37	12.35	14.01	0.14	OK
2019-04-13	06:10:35	7.33	25.02	31.81	-25.25	7.33	298.17	12.37	12.4	14.01	0.14	OK
2019-04-13	06:20:35	7.33	25.02	31.79	-25.27	7.33	298.17	12.37	12.37	14.01	0.14	OK
2019-04-13	06:30:35	7.33	25.02	31.79	-25.28	7.33	298.17	12.37	12.35	14	0.14	OK
2019-04-13	06:40:35	7.33	25.02	31.77	-25.29	7.33	298.17	12.37	12.33	14.01	0.14	OK
2019-04-13	06:50:35	7.33	25.02	31.8	-25.27	7.33	298.17	12.37	12.38	14.01	0.14	OK
2019-04-13	07:00:35	7.33	25.02	31.79	-25.28	7.33	298.17	12.37	12.37	14.01	0.14	OK
2019-04-13	07:10:35	7.33	25.02	31.8	-25.29	7.33	298.17	12.37	12.34	14	0.14	OK
2019-04-13	07:20:35	7.33	25.02	31.8	-25.31	7.33	298.17	12.37	12.35	14	0.14	OK
2019-04-13	07:30:35	7.33	25.02	31.79	-25.3	7.33	298.17	12.37	12.37	14.01	0.14	OK
2019-04-13	07:40:35	7.33	25.02	31.77	-25.31	7.33	298.17	12.37	12.34	14.01	0.14	OK
2019-04-13	07:50:35	7.33	25.02	31.77	-25.33	7.33	298.17	12.37	12.38	14.01	0.14	OK
2019-04-13	08:00:35	7.33	25.02	31.8	-25.34	7.33	298.17	12.37	12.38	14.01	0.14	OK
2019-04-13	08:10:35	7.33	25.02	31.77	-25.36	7.33	298.17	12.37	12.36	14.01	0.14	OK
2019-04-13	08:20:35	7.33	25.02	31.8	-25.37	7.33	298.17	12.37	12.36	14.01	0.14	OK
2019-04-13	08:30:35	7.33	25.02	31.81	-25.4	7.33	298.17	12.38	12.39	14.01	0.14	OK
2019-04-13	08:40:35	7.33	25.02	31.82	-25.39	7.33	298.18	12.38	12.34	14.01	0.14	OK
2019-04-13	08:50:35	7.33	25.03	31.81	-25.42	7.33	298.18	12.38	12.35	14.01	0.14	OK
2019-04-13	09:00:35	7.33	25.02	31.83	-25.43	7.33	298.17	12.38	12.35	14.01	0.14	OK
2019-04-13	09:10:35	7.33	25.02	31.79	-25.46	7.33	298.17	12.38	12.32	14.01	0.14	OK
2019-04-13	09:20:35	7.33	25.02	31.76	-25.49	7.33	298.17	12.38	12.38	14.01	0.14	OK
2019-04-13	09:30:35	7.33	25.02	31.74	-25.5	7.33	298.17	12.38	12.37	14.01	0.14	OK
2019-04-13	09:40:35	7.33	25.02	31.8	-25.51	7.33	298.17	12.38	12.35	14.01	0.14	OK
2019-04-13	09:50:35	7.33	25.02	31.8	-25.52	7.33	298.17	12.38	12.4	14.01	0.14	OK
2019-04-13	10:00:35	7.33	25.02	31.8	-25.53	7.33	298.17	12.38	12.36	14.01	0.14	OK
2019-04-13	10:10:35	7.33	25.02	31.78	-25.54	7.33	298.18	12.38	12.36	14.01	0.14	OK
2019-04-13	10:20:35	7.33	25.03	31.74	-25.57	7.33	298.18	12.38	12.35	14.01	0.14	OK
2019-04-13	10:30:35	7.33	25.03	31.73	-25.58	7.33	298.18	12.38	12.38	14.01	0.14	OK
2019-04-13	10:40:35	7.33	25.02	31.79	-25.59	7.33	298.17	12.38	12.38	14.01	0.14	OK
2019-04-13	10:50:35	7.33	25.03	31.78	-25.6	7.33	298.18	12.38	12.35	14.01	0.14	OK
2019-04-13	11:00:35	7.33	25.03	31.79	-25.62	7.33	298.17	12.38	12.35	14.01	0.14	OK
2019-04-13	11:10:35	7.33	25.02	31.75	-25.64	7.33	298.17	12.38	12.37	14.01	0.14	OK
2019-04-13	11:20:35	7.33	25.02	31.73	-25.67	7.33	298.17	12.38	12.35	14.01	0.14	OK
2019-04-13	11:30:35	7.33	25.03	31.78	-25.67	7.33	298.18	12.38	12.34	14.01	0.14	OK
2019-04-13	11:40:35	7.33	25.02	31.79	-25.68	7.33	298.17	12.38	12.4	14.01	0.14	OK
2019-04-13	11:50:35	7.33	25.02	31.77	-25.71	7.33	298.17	12.38	12.34	14.01	0.14	OK
2019-04-13	12:00:35	7.33	25.02	31.77	-25.71	7.33	298.17	12.38	12.38	14.01	0.14	OK
2019-04-13	12:10:35	7.33	25.02	31.79	-25.74	7.33	298.17	12.38	12.38	14.01	0.14	OK
2019-04-13	12:20:35	7.33	25.03	31.8	-25.75	7.33	298.17	12.38	12.37	14.01	0.14	OK
2019-04-13	12:30:35	7.33	25.02	31.75	-25.76	7.33	298.18	12.38	12.37	14.01	0.14	OK
2019-04-13	12:40:35	7.33	25.03	31.8	-25.76	7.34	298.18	12.38	12.33	14.01	0.14	OK
2019-04-13	12:50:35	7.34	25.03	31.79	-25.79	7.34	298.18	12.38	12.35	14.01	0.14	OK
2019-04-13	13:00:35	7.34	25.03	31.8	-25.81	7.34	298.18	12.38	12.38	14.01	0.14	OK
2019-04-13	13:10:35	7.34	25.03	31.79	-25.82	7.34	298.18	12.38	12.37	14.01	0.14	OK
2019-04-13	13:20:35	7.34	25.03	31.78	-25.85	7.34	298.18	12.38	12.36	14.01	0.14	OK
2019-04-13	13:30:35	7.34	25.03	31.74	-25.86	7.34	298.18	12.38	12.38	14.01	0.14	OK
2019-04-13	13:40:35	7.34	25.03	31.76	-25.87	7.34	298.18	12.38	12.34	14.01	0.14	OK
2019-04-13	13:50:35	7.34	25.03	31.8	-25.88	7.34	298.18	12.38	12.35	14.01	0.14	OK
2019-04-13	14:00:35	7.34	25.03	31.81	-25.9	7.34	298.18	12.38	12.38	14.01	0.14	OK
2019-04-13	14:10:35	7.34	25.03	31.8	-25.92	7.34	298.18	12.38	12.36	14.01	0.14	OK
2019-04-13	14:20:35	7.34	25.03	31.81	-25.93	7.34	298.18	12.38	12.39	14.01	0.14	OK
2019-04-13	14:30:35	7.34	25.03	31.79	-25.96	7.34	298.18	12.38	12.38	14.01	0.14	OK
2019-04-13	14:40:35	7.34	25.03	31.82	-25.96	7.34	298.18	12.38	12.38	14.01	0.14	OK
2019-04-13	14:50:35	7.34	25.03	31.83	-25.99	7.34	298.18	12.38	12.36	14.01	0.14	OK
2019-04-13	15:00:35	7.34	25.03	31.79	-26	7.34	298.18	12.38	12.41	14.01	0.14	OK
2019-04-13	15:10:35	7.34	25.03	31.75	-26.02	7.34	298.18	12.38	12.34	14.01	0.14	OK
2019-04-13	15:20:35	7.34	25.03	31.79	-26.03	7.34	298.18	12.38	12.36	14.01	0.14	OK
2019-04-13	15:30:35	7.34	25.02	31.77	-26.04	7.34	298.17	12.39	12.37	14.01	0.14	OK
2019-04-13	15:40:35	7.34	25.02	31.81	-26.05	7.34	298.17	12.39	12.38	14.01	0.14	OK
2019-04-13	15:50:35	7.34	25.02	31.78	-26.06	7.34	298.17	12.39	12.39	14.01	0.14	OK
2019-04-13	16:00:35	7.34	25.02	31.79	-26.07	7.34	298.17	12.39	12.39	14	0.14	OK
2019-04-13	16:10:35	7.34	25.02	31.79	-26.1	7.34	298.17	12.39	12.39	14.01	0.14	OK
2019-04-13	16:20:35	7.34	25.03	31.74	-26.12	7.34	298.18	12.39	12.39	14.01	0.14	OK
2019-04-13	16:30:35	7.34	25.03	31.76	-26.14	7.34	298.18	12.39	12.38	14.01	0.14	OK
2019-04-13	16:40:35	7.34	25.03	31.8	-26.16	7.34	298.18	12.39	12.38	14.01	0.14	OK
2019-04-13	16:50:35	7.34	25.03	31.76	-26.17	7.34	298.17	12.39	12.36	14.01	0.14	OK
2019-04-13	17:00:35	7.34	25.03	31.77	-26.19	7.34	298.18	12.39	12.36	14.01	0.14	OK
2019-04-13	17:10:35	7.34	25.03	31.79	-26.2	7.34	298.17	12.39	12.38	14.01	0.14	OK
2019-04-13	17:20:35	7.34	25.03	31.78	-26.21	7.34	298.17	12.39	12.38	14.01	0.14	OK
2019-04-13	17:30:35	7.34	25.03	31.78	-26.23	7.34	298.18	12.39	12.36	14.01	0.14	OK
2019-04-13	17:40:35	7.34	25.03	31.76	-26.25	7.34	298.18	12.39	12.4	14.01	0.14	OK
2019-04-13	17:50:35	7.34	25.03	31.77	-26.24	7.34	298.18	12.39	12.41	14.01	0.14	OK
2019-04-13	18:00:35	7.34	25.03	31.79	-26.27	7.34	298.18	12.39	12.38	14.01	0.14	OK
2019-04-13	18:10:35	7.34	25.03	31.8	-26.3	7.34	298.18	12.39	12.36	14.01	0.14	OK
2019-04-13	18:20:35	7.34	25.03	31.81	-26.32	7.34	298.18	12.39	12.35	14.01	0.14	OK
2019-04-13	18:30:36	7.34	25.03	31.82	-26.33	7.34	298.18	12.39	12.4	14.01	0.14	OK
2019-04-13	18:40:35	7.34	25.03	31.81	-26.33	7.34	298.18	12.39	12.37	14.01	0.14	OK
2019-04-13	18:50:35	7.34	25.03	31.83	-26.33	7.34	298.18	12.39	12.35	14.01	0.14	OK
2019-04-13	19:00:35	7.35	25.03	31.8	-26.36	7.35	298.18	12.39	12.4	14.01	0.14	OK
2019-04-13	19:10:35	7.35	25.02	31.76	-26.37	7.35	298.18	12.39	12.41	14.01	0.14	OK
2019-04-13	19:20:35	7.35	25.03	31.77	-26.39	7.35	298.18	12.39	12.4	14.01	0.14	OK
2019-04-13	19:30:35	7.35	25.02	31.74	-26.42	7.35	298.17	12.39	12.37	14.01	0.14	OK
2019-04-13	19:40:35	7.35	25.02	31.8	-26.43	7.35	298.17	12.39	12.38	14.01	0.14	OK
2019-04-13	19:50:35	7.35	25.02	31.78	-26.44	7.35	298.17	12.39	12.4	14.01	0.14	OK
2019-04-13	20:00:35	7.35	25.02	31.83	-26.44	7.35	298.17	12.39	12.35	14.01	0.14	OK
2019-04-13	20:10:35	7.35	25.02	31.82	-26.44	7.35	298.17	12.39	12.4	14.01	0.14	OK
2019-04-13	20:20:35	7.35	25.02	31.83	-26.46	7.35	298.17	12.4	12.41	14.01	0.14	OK
2019-04-13	20:30:35	7.35	25.02	31.77	-26.48	7.35	298.17	12.4	12.41	14.01	0.14	OK
2019-04-13	20:40:35	7.35	25.02	31.77	-26.48	7.35	298.17	12.4	12.41	14	0.14	OK
2019-04-13	20:50:35	7.35	25.02	31.79	-26.49	7.35	298.17	12.4	12.41	14	0.14	OK
2019-04-13	21:00:35	7.35	25.02	31.82	-26.49	7.35	298.17	12.4	12.36	14	0.14	OK
2019-04-13	21:10:35	7.35	25.02	31.8	-26.51	7.35	298.17	12.4	12.4	14	0.14	OK
2019-04-13	21:20:35	7.35	25.02	31.82	-26.52	7.35	298.17	12.4	12.39	14	0.14	OK
2019-04-13	21:30:35	7.35	25.02	31.81	-26.54	7.35	298.17	12.4	12.39	14.01	0.14	OK
2019-04-13	21:40:35	7.35	25.02	31.85	-26.55	7.35	298.17	12.4	12.38	14.01	0.14	OK
2019-04-13	21:50:35	7.35	25.02	31.86	-26.54	7.35	298.17	12.4	12.37	14.01	0.14	OK
2019-04-13	22:00:35	7.35	25.02	31.84	-26.58	7.35	298.17	12.4	12.41	14.01	0.14	OK
2019-04-13	22:10:35	7.35	25.02	31.78	-26.57	7.35	298.17	12.4	12.36	14.01	0.14	OK
2019-04-13	22:20:35	7.35	25.02	31.78	-26.6	7.35	298.17	12.4	12.4	14.01	0.14	OK
2019-04-13	22:30:35	7.35	25.02	31.8	-26.6	7.35	298.17	12.4	12.37	14.01	0.14	OK
2019-04-13	22:40:35	7.35	25.02	31.83	-26.64	7.35	298.17	12.4	12.37	14.01	0.14	OK
2019-04-13	22:50:35	7.35	25.02	31.8	-26.64	7.35	298.17	12.4	12.38	14.01	0.14	OK
2019-04-13	23:00:35	7.35	25.02	31.83	-26.63	7.35	298.17	12.4	12.41	14.01	0.14	OK
2019-04-13	23:10:35	7.35	25.03	31.76	-26.64	7.35	298.18	12.4	12.38	14.01	0.14	OK
2019-04-13	23:20:35	7.35	25.03	31.78	-26.69	7.35	298.18	12.4	12.39	14.01	0.14	OK
2019-04-13	23:30:35	7.35	25.03	31.81	-26.68	7.35	298.18	12.4	12.4	14.01	0.14	OK
2019-04-13	23:40:35	7.35	25.03	31.77	-26.7	7.35	298.18	12.4	12.36	14.01	0.14	OK
2019-04-13	23:50:35	7.35	25.03	31.82	-26.71	7.35	298.18	12.4	12.39	14.01	0.14	OK
2019-04-14	00:00:35	7.35	25.03	31.78	-26.73	7.35	298.18	12.4	12.39	14.01	0.14	OK
2019-04-14	00:10:35	7.35	25.03	31.77	-26.72	7.35	298.18	12.4	12.39	14.01	0.14	OK
2019-04-14	00:20:35	7.35	25.03	31.81	-26.75	7.35	298.18	12.4	12.39	14.01	0.14	OK
2019-04-14	00:30:35	7.35	25.02	31.8	-26.75	7.35	298.17	12.4	12.41	14.01	0.14	OK
2019-04-14	00:40:35	7.35	25.02	31.83	-26.77	7.35	298.17	12.4	12.37	14.01	0.14	OK
2019-04-14	00:50:35	7.35	25.03	31.81	-26.78	7.35	298.18	12.4	12.38	14.01	0.14	OK
2019-04-14	01:00:35	7.35	25.03	31.78	-26.78	7.35	298.18	12.4	12.43	14.01	0.14	OK
2019-04-14	01:10:35	7.35	25.03	31.78	-26.82	7.35	298.18	12.4	12.38	14.01	0.14	OK
2019-04-14	01:20:35	7.35	25.03	31.81	-26.84	7.35	298.17	12.4	12.37	14.01	0.14	OK
2019-04-14	01:30:35	7.35	25.02	31.78	-26.85	7.35	298.17	12.4	12.38	14.01	0.14	OK
2019-04-14	01:40:35	7.35	25.02	31.8	-26.86	7.35	298.17	12.4	12.37	14.01	0.14	OK
2019-04-14	01:50:35	7.35	25.03	31.76	-26.86	7.35	298.18	12.4	12.42	14.01	0.14	OK
2019-04-14	02:00:35	7.35	25.02	31.75	-26.89	7.35	298.18	12.41	12.38	14.01	0.14	OK
2019-04-14	02:10:35	7.35	25.03	31.8	-26.89	7.35	298.18	12.41	12.35	14.01	0.14	OK
2019-04-14	02:20:35	7.35	25.03	31.76	-26.9	7.35	298.18	12.41	12.38	14.01	0.14	OK
2019-04-14	02:30:35	7.36	25.03	31.78	-26.92	7.36	298.18	12.41	12.4	14.01	0.14	OK
2019-04-14	02:40:35	7.36	25.04	31.79	-26.94	7.36	298.19	12.41	12.35	14.01	0.14	OK
2019-04-14	02:50:35	7.36	25.04	31.76	-26.95	7.36	298.19	12.41	12.39	14.01	0.14	OK
2019-04-14	03:00:35	7.36	25.04	31.75	-26.96	7.36	298.19	12.41	12.41	14.01	0.14	OK
2019-04-14	03:10:35	7.36	25.04	31.78	-26.99	7.36	298.19	12.41	12.37	14.02	0.14	OK
2019-04-14	03:20:35	7.36	25.04	31.8	-27	7.36	298.19	12.41	12.39	14.01	0.14	OK
2019-04-14	03:30:35	7.36	25.04	31.75	-27.02	7.36	298.19	12.41	12.38	14.01	0.14	OK
2019-04-14	03:40:35	7.36	25.04	31.79	-27.02	7.36	298.19	12.41	12.43	14.01	0.14	OK
2019-04-14	03:50:35	7.36	25.04	31.76	-27.04	7.36	298.19	12.41	12.38	14.01	0.14	OK
2019-04-14	04:00:35	7.36	25.04	31.78	-27.06	7.36	298.19	12.41	12.4	14.02	0.14	OK
2019-04-14	04:10:35	7.36	25.04	31.77	-27.07	7.36	298.19	12.41	12.38	14.01	0.14	OK
2019-04-14	04:20:35	7.36	25.04	31.74	-27.1	7.36	298.19	12.41	12.4	14.01	0.14	OK
2019-04-14	04:30:35	7.36	25.04	31.77	-27.1	7.36	298.19	12.41	12.38	14.02	0.14	OK
2019-04-14	04:40:35	7.36	25.04	31.79	-27.11	7.36	298.19	12.41	12.39	14.01	0.14	OK
2019-04-14	04:50:35	7.36	25.03	31.79	-27.11	7.36	298.18	12.41	12.43	14.01	0.14	OK
2019-04-14	05:00:35	7.36	25.04	31.77	-27.12	7.36	298.19	12.41	12.41	14.01	0.14	OK
2019-04-14	05:10:35	7.36	25.04	31.75	-27.12	7.36	298.19	12.41	12.4	14.01	0.14	OK
2019-04-14	05:20:35	7.36	25.03	31.74	-27.14	7.36	298.19	12.41	12.38	14.01	0.14	OK
2019-04-14	05:30:35	7.36	25.03	31.76	-27.15	7.36	298.18	12.41	12.38	14.01	0.14	OK
2019-04-14	05:40:35	7.36	25.04	31.78	-27.14	7.36	298.19	12.41	12.37	14.01	0.14	OK
2019-04-14	05:50:35	7.36	25.03	31.76	-27.16	7.36	298.18	12.41	12.4	14.01	0.14	OK
2019-04-14	06:00:35	7.36	25.03	31.74	-27.17	7.36	298.18	12.41	12.39	14.01	0.14	OK
2019-04-14	06:10:35	7.36	25.03	31.8	-27.19	7.36	298.18	12.41	12.39	14.01	0.14	OK
2019-04-14	06:20:35	7.36	25.03	31.77	-27.22	7.36	298.18	12.41	12.41	14.01	0.14	OK
2019-04-14	06:30:35	7.36	25.03	31.76	-27.22	7.36	298.18	12.41	12.42	14.01	0.14	OK
2019-04-14	06:40:35	7.36	25.03	31.78	-27.23	7.36	298.18	12.41	12.4	14.01	0.14	OK
2019-04-14	06:50:35	7.36	25.02	31.74	-27.23	7.36	298.18	12.41	12.39	14.01	0.14	OK
2019-04-14	07:00:35	7.36	25.03	31.78	-27.26	7.36	298.18	12.41	12.38	14.01	0.14	OK
2019-04-14	07:10:35	7.36	25.03	31.8	-27.27	7.36	298.17	12.41	12.39	14.01	0.14	OK
2019-04-14	07:20:35	7.36	25.03	31.79	-27.28	7.36	298.18	12.41	12.37	14.01	0.14	OK
2019-04-14	07:30:35	7.36	25.03	31.8	-27.28	7.36	298.18	12.41	12.38	14.01	0.14	OK
2019-04-14	07:40:35	7.36	25.03	31.78	-27.31	7.36	298.18	12.41	12.38	14.01	0.14	OK
2019-04-14	07:50:35	7.36	25.03	31.8	-27.29	7.36	298.18	12.41	12.38	14.01	0.14	OK
2019-04-14	08:00:35	7.36	25.03	31.79	-27.32	7.36	298.18	12.41	12.41	14.01	0.14	OK
2019-04-14	08:10:35	7.36	25.03	31.79	-27.34	7.36	298.18	12.41	12.42	14.01	0.14	OK
2019-04-14	08:20:35	7.36	25.03	31.79	-27.35	7.36	298.18	12.41	12.38	14.01	0.14	OK
2019-04-14	08:30:35	7.36	25.03	31.77	-27.35	7.36	298.18	12.41	12.43	14.01	0.14	OK
2019-04-14	08:40:35	7.36	25.03	31.78	-27.36	7.36	298.18	12.41	12.39	14.01	0.14	OK
2019-04-14	08:50:35	7.36	25.03	31.77	-27.37	7.36	298.18	12.41	12.43	14.01	0.14	OK
2019-04-14	09:00:35	7.36	25.03	31.74	-27.37	7.36	298.18	12.41	12.37	14.01	0.14	OK
2019-04-14	09:10:35	7.36	25.03	31.78	-27.38	7.36	298.18	12.41	12.43	14.01	0.14	OK
2019-04-14	09:20:35	7.36	25.03	31.8	-27.38	7.36	298.18	12.41	12.41	14.01	0.14	OK
2019-04-14	09:30:35	7.36	25.03	31.81	-27.38	7.36	298.18	12.41	12.44	14.01	0.14	OK
2019-04-14	09:40:35	7.36	25.03	31.8	-27.39	7.36	298.18	12.41	12.38	14.01	0.14	OK
2019-04-14	09:50:35	7.36	25.03	31.78	-27.39	7.36	298.18	12.41	12.36	14.01	0.14	OK
2019-04-14	10:00:35	7.36	25.04	31.79	-27.39	7.36	298.19	12.41	12.4	14.01	0.14	OK
2019-04-14	10:10:35	7.36	25.05	31.8	-27.39	7.36	298.2	12.41	12.4	14.02	0.14	OK
2019-04-14	10:20:35	7.36	25.04	31.8	-27.39	7.36	298.19	12.41	12.43	14.01	0.14	OK
2019-04-14	10:30:35	7.36	25.04	31.74	-27.36	7.36	298.19	12.41	12.42	14.01	0.14	OK
2019-04-14	10:40:35	7.36	25.04	31.79	-27.36	7.36	298.19	12.41	12.38	14.01	0.14	OK
2019-04-14	10:50:35	7.36	25.04	31.78	-27.36	7.36	298.19	12.41	12.39	14.01	0.14	OK
2019-04-14	11:00:35	7.36	25.04	31.75	-27.34	7.36	298.19	12.41	12.41	14.01	0.14	OK
2019-04-14	11:10:35	7.36	25.04	31.77	-27.36	7.36	298.19	12.41	12.4	14.01	0.14	OK
2019-04-14	11:20:35	7.36	25.04	31.78	-27.39	7.36	298.19	12.41	12.43	14.01	0.14	OK
2019-04-14	11:30:35	7.36	25.03	31.8	-27.4	7.36	298.18	12.41	12.4	14.01	0.14	OK
2019-04-14	11:40:35	7.36	25.03	31.76	-27.34	7.36	298.18	12.41	12.38	14.01	0.14	OK
2019-04-14	11:50:35	7.36	25.03	31.83	-27.33	7.36	298.18	12.41	12.41	14.01	0.14	OK
2019-04-14	12:00:35	7.36	25.04	31.77	-27.32	7.36	298.19	12.41	12.38	14.01	0.14	OK
2019-04-14	12:10:35	7.36	25.03	31.79	-27.3	7.36	298.18	12.41	12.41	14.01	0.14	OK
2019-04-14	12:20:35	7.36	25.03	31.8	-27.32	7.36	298.18	12.41	12.4	14.01	0.14	OK
2019-04-14	12:30:35	7.36	25.03	31.77	-27.34	7.36	298.18	12.41	12.42	14.01	0.14	OK
2019-04-14	12:40:35	7.36	25.03	31.77	-27.34	7.36	298.18	12.41	12.38	14.01	0.14	OK
2019-04-14	12:50:35	7.36	25.03	31.83	-27.34	7.36	298.18	12.41	12.38	14.01	0.14	OK
2019-04-14	13:00:35	7.36	25.03	31.83	-27.35	7.36	298.18	12.41	12.37	14.01	0.14	OK
2019-04-14	13:10:35	7.36	25.03	31.83	-27.37	7.36	298.18	12.41	12.38	14.01	0.14	OK
2019-04-14	13:20:35	7.36	25.03	31.79	-27.36	7.36	298.18	12.41	12.41	14.01	0.14	OK
2019-04-14	13:30:35	7.36	25.04	31.75	-27.37	7.36	298.19	12.41	12.4	14.02	0.14	OK
2019-04-14	13:40:35	7.36	25.05	31.74	-27.36	7.36	298.2	12.41	12.37	14.02	0.14	OK
2019-04-14	13:50:35	7.36	25.05	31.79	-27.39	7.36	298.19	12.41	12.4	14.02	0.14	OK
2019-04-14	14:00:35	7.36	25.02	31.8	-27.4	7.36	298.17	12.41	12.42	14.01	0.14	OK
2019-04-14	14:10:35	7.36	25.02	31.8	-27.35	7.36	298.16	12.41	12.4	14	0.14	OK
2019-04-14	14:20:35	7.36	25.04	31.81	-27.34	7.36	298.19	12.41	12.41	14.02	0.14	OK
2019-04-14	14:30:35	7.36	25.03	31.75	-27.38	7.36	298.18	12.41	12.43	14.01	0.14	OK
2019-04-14	14:40:35	7.36	25.06	31.79	-27.36	7.36	298.21	12.41	12.41	14.02	0.14	OK
2019-04-14	14:50:35	7.36	25.06	31.76	-27.41	7.36	298.21	12.41	12.42	14.02	0.14	OK
2019-04-14	15:00:35	7.36	25.06	31.76	-27.41	7.36	298.21	12.41	12.38	14.02	0.14	OK
2019-04-14	15:10:35	7.36	25.06	31.77	-27.43	7.36	298.21	12.41	12.41	14.02	0.14	OK
2019-04-14	15:20:35	7.37	24.91	31.94	-27.57	7.37	298.06	12.42	12.41	13.97	0.14	OK
2019-04-14	15:30:35	7.37	24.68	31.92	-27.55	7.37	297.83	12.42	12.44	13.87	0.14	OK
2019-04-14	15:40:35	7.36	24.94	31.85	-27.27	7.36	298.09	12.41	12.41	13.97	0.14	OK
2019-04-14	15:50:35	7.36	24.99	31.89	-27.37	7.36	298.14	12.41	12.41	14	0.14	OK
2019-04-14	16:00:35	7.37	24.9	31.9	-27.52	7.37	298.05	12.42	12.38	13.96	0.14	OK
2019-04-14	16:10:35	7.37	24.67	32.01	-27.63	7.37	297.82	12.42	12.41	13.86	0.14	OK
2019-04-14	16:20:35	7.36	24.69	31.94	-27.45	7.36	297.84	12.41	12.4	13.87	0.14	OK
2019-04-14	16:30:35	7.36	24.72	31.89	-27.4	7.36	297.87	12.41	12.4	13.89	0.14	OK
2019-04-14	16:40:35	7.36	24.79	31.84	-27.43	7.36	297.94	12.41	12.4	13.92	0.14	OK
2019-04-14	16:50:35	7.36	24.81	31.87	-27.44	7.36	297.96	12.41	12.42	13.92	0.14	OK
2019-04-14	17:00:35	7.36	24.83	31.86	-27.44	7.36	297.98	12.41	12.36	13.93	0.14	OK
2019-04-14	17:10:35	7.36	24.85	31.83	-27.46	7.36	298	12.41	12.39	13.94	0.14	OK
2019-04-14	17:20:35	7.36	24.88	31.85	-27.48	7.37	298.03	12.41	12.43	13.95	0.14	OK
2019-04-14	17:30:35	7.37	24.9	31.87	-27.49	7.36	298.05	12.41	12.37	13.96	0.14	OK
2019-04-14	17:40:35	7.37	24.89	31.9	-27.51	7.37	298.04	12.42	12.41	13.96	0.14	OK
2019-04-14	17:50:35	7.37	24.88	31.85	-27.48	7.37	298.02	12.41	12.38	13.95	0.14	OK
2019-04-14	18:00:35	7.37	24.91	31.85	-27.5	7.37	298.06	12.41	12.39	13.96	0.14	OK
2019-04-14	18:10:35	7.37	24.92	31.84	-27.52	7.37	298.07	12.42	12.39	13.97	0.14	OK
2019-04-14	18:20:35	7.37	24.93	31.79	-27.55	7.37	298.08	12.42	12.41	13.97	0.14	OK
2019-04-14	18:30:35	7.37	24.94	31.82	-27.55	7.37	298.08	12.42	12.43	13.97	0.14	OK
2019-04-14	18:40:35	7.37	24.94	31.79	-27.56	7.37	298.09	12.42	12.39	13.97	0.14	OK
2019-04-14	18:50:35	7.37	24.95	31.8	-27.57	7.37	298.1	12.42	12.37	13.98	0.14	OK
2019-04-14	19:00:35	7.37	24.95	31.81	-27.58	7.37	298.1	12.42	12.39	13.98	0.14	OK
2019-04-14	19:10:35	7.37	24.96	31.8	-27.58	7.37	298.11	12.42	12.4	13.98	0.14	OK
2019-04-14	19:20:35	7.37	24.97	31.8	-27.58	7.37	298.12	12.42	12.41	13.98	0.14	OK
2019-04-14	19:30:35	7.37	24.97	31.75	-27.6	7.37	298.12	12.42	12.38	13.99	0.14	OK
2019-04-14	19:40:35	7.37	24.98	31.77	-27.61	7.37	298.13	12.42	12.41	13.99	0.14	OK
2019-04-14	19:50:35	7.37	24.99	31.76	-27.63	7.37	298.14	12.42	12.37	13.99	0.14	OK
2019-04-14	20:00:35	7.37	24.99	31.82	-27.62	7.37	298.14	12.42	12.36	14	0.14	OK
2019-04-14	20:10:35	7.37	25	31.81	-27.65	7.37	298.15	12.42	12.38	14	0.14	OK
2019-04-14	20:20:35	7.37	25	31.79	-27.67	7.37	298.15	12.42	12.42	14	0.14	OK
2019-04-14	20:30:35	7.37	25	31.83	-27.67	7.37	298.15	12.42	12.38	14	0.14	OK
2019-04-14	20:40:35	7.37	25.01	31.82	-27.66	7.37	298.16	12.42	12.38	14	0.14	OK
2019-04-14	20:50:35	7.37	25.01	31.83	-27.67	7.37	298.16	12.42	12.41	14	0.14	OK
2019-04-14	21:00:35	7.37	25.01	31.84	-27.7	7.37	298.16	12.42	12.44	14	0.14	OK
2019-04-14	21:10:35	7.37	25.01	31.82	-27.7	7.37	298.16	12.42	12.4	14	0.14	OK
2019-04-14	21:20:35	7.37	25.01	31.74	-27.73	7.37	298.16	12.42	12.4	14	0.14	OK
2019-04-14	21:30:35	7.37	25.02	31.78	-27.74	7.37	298.17	12.42	12.39	14	0.14	OK
2019-04-14	21:40:35	7.37	25.01	31.78	-27.74	7.37	298.16	12.42	12.41	14	0.14	OK
2019-04-14	21:50:35	7.37	24.98	31.78	-27.75	7.37	298.13	12.42	12.42	13.99	0.14	OK
2019-04-14	22:00:35	7.37	24.99	31.78	-27.77	7.37	298.14	12.42	12.41	14	0.14	OK
2019-04-14	22:10:35	7.37	24.99	31.8	-27.77	7.37	298.14	12.42	12.4	13.99	0.14	OK
2019-04-14	22:20:35	7.37	24.99	31.78	-27.77	7.37	298.14	12.42	12.41	13.99	0.14	OK
2019-04-14	22:30:35	7.37	24.99	31.74	-27.82	7.37	298.13	12.42	12.38	13.99	0.14	OK
2019-04-14	22:40:35	7.37	24.99	31.72	-27.81	7.37	298.14	12.42	12.4	13.99	0.14	OK
2019-04-14	22:50:35	7.37	24.99	31.74	-27.8	7.37	298.14	12.42	12.44	13.99	0.14	OK
2019-04-14	23:00:35	7.37	24.99	31.77	-27.83	7.37	298.14	12.42	12.39	14	0.14	OK
2019-04-14	23:10:35	7.37	24.99	31.81	-27.86	7.37	298.14	12.42	12.41	14	0.14	OK
2019-04-14	23:20:35	7.37	25	31.82	-27.88	7.37	298.15	12.42	12.44	14	0.14	OK
2019-04-14	23:30:35	7.37	25	31.81	-27.88	7.37	298.15	12.42	12.38	14	0.14	OK
2019-04-14	23:40:35	7.37	24.99	31.81	-27.9	7.37	298.14	12.42	12.41	14	0.14	OK
2019-04-14	23:50:35	7.37	24.99	31.79	-27.89	7.37	298.14	12.42	12.42	14	0.14	OK
2019-04-15	00:00:35	7.37	24.99	31.77	-27.9	7.37	298.14	12.42	12.39	13.99	0.14	OK
2019-04-15	00:10:35	7.37	24.99	31.78	-27.92	7.37	298.14	12.42	12.41	14	0.14	OK
2019-04-15	00:20:35	7.37	24.98	31.77	-27.92	7.37	298.13	12.42	12.38	13.99	0.14	OK
2019-04-15	00:30:35	7.37	24.98	31.77	-27.94	7.37	298.13	12.42	12.41	13.99	0.14	OK
2019-04-15	00:40:35	7.37	24.98	31.74	-27.95	7.37	298.12	12.43	12.41	13.99	0.14	OK
2019-04-15	00:50:35	7.37	24.98	31.75	-27.96	7.37	298.13	12.43	12.42	13.99	0.14	OK
2019-04-15	01:00:35	7.37	24.97	31.78	-27.98	7.37	298.12	12.43	12.4	13.99	0.14	OK
2019-04-15	01:10:35	7.37	24.97	31.78	-27.99	7.37	298.12	12.43	12.4	13.99	0.14	OK
2019-04-15	01:20:35	7.37	24.97	31.79	-28.01	7.37	298.12	12.43	12.4	13.99	0.14	OK
2019-04-15	01:30:35	7.37	24.97	31.79	-28.03	7.37	298.12	12.43	12.4	13.98	0.14	OK
2019-04-15	01:40:35	7.37	24.97	31.76	-28.02	7.37	298.12	12.43	12.39	13.98	0.14	OK
2019-04-15	01:50:35	7.37	24.96	31.81	-28.04	7.37	298.11	12.43	12.41	13.98	0.14	OK
2019-04-15	02:00:35	7.37	24.96	31.79	-28.06	7.37	298.11	12.43	12.43	13.98	0.14	OK
2019-04-15	02:10:35	7.37	24.97	31.78	-28.06	7.38	298.12	12.43	12.45	13.99	0.14	OK
2019-04-15	02:20:35	7.38	24.97	31.76	-28.08	7.38	298.12	12.43	12.41	13.99	0.14	OK
2019-04-15	02:30:35	7.38	24.97	31.77	-28.09	7.38	298.12	12.43	12.45	13.98	0.14	OK
2019-04-15	02:40:35	7.38	24.96	31.78	-28.1	7.38	298.11	12.43	12.39	13.98	0.14	OK
2019-04-15	02:50:35	7.38	24.96	31.79	-28.12	7.38	298.11	12.43	12.38	13.98	0.14	OK
2019-04-15	03:00:35	7.38	24.97	31.77	-28.12	7.38	298.12	12.43	12.43	13.99	0.14	OK
2019-04-15	03:10:35	7.38	24.96	31.78	-28.15	7.38	298.11	12.43	12.44	13.98	0.14	OK
2019-04-15	03:20:35	7.38	24.97	31.79	-28.16	7.38	298.12	12.43	12.39	13.98	0.14	OK
2019-04-15	03:30:35	7.38	24.98	31.79	-28.16	7.38	298.13	12.43	12.42	13.99	0.14	OK
2019-04-15	03:40:35	7.38	24.97	31.82	-28.18	7.38	298.13	12.43	12.43	13.99	0.14	OK
2019-04-15	03:50:35	7.38	24.97	31.8	-28.19	7.38	298.13	12.43	12.43	13.99	0.14	OK
2019-04-15	04:00:35	7.38	24.97	31.8	-28.22	7.38	298.12	12.43	12.43	13.99	0.14	OK
2019-04-15	04:10:35	7.38	24.97	31.76	-28.21	7.38	298.12	12.43	12.44	13.99	0.14	OK
2019-04-15	04:20:35	7.38	24.98	31.8	-28.25	7.38	298.13	12.43	12.41	13.99	0.14	OK
2019-04-15	04:30:35	7.38	24.98	31.77	-28.25	7.38	298.13	12.43	12.4	13.99	0.14	OK
2019-04-15	04:40:35	7.38	24.97	31.8	-28.27	7.38	298.12	12.43	12.41	13.99	0.14	OK
2019-04-15	04:50:35	7.38	24.97	31.76	-28.28	7.38	298.12	12.43	12.44	13.99	0.14	OK
2019-04-15	05:00:35	7.38	24.97	31.73	-28.28	7.38	298.12	12.43	12.4	13.99	0.14	OK
2019-04-15	05:10:35	7.38	24.97	31.8	-28.3	7.38	298.12	12.43	12.42	13.99	0.14	OK
2019-04-15	05:20:35	7.38	24.98	31.76	-28.32	7.38	298.13	12.43	12.41	13.99	0.14	OK
2019-04-15	05:30:35	7.38	24.97	31.78	-28.34	7.38	298.12	12.43	12.38	13.99	0.14	OK
2019-04-15	05:40:35	7.38	24.98	31.79	-28.36	7.38	298.13	12.43	12.41	13.99	0.14	OK
2019-04-15	05:50:35	7.38	24.98	31.78	-28.37	7.38	298.13	12.43	12.44	13.99	0.14	OK
2019-04-15	06:00:35	7.38	24.98	31.79	-28.38	7.38	298.13	12.43	12.4	13.99	0.14	OK
2019-04-15	06:10:35	7.38	24.98	31.79	-28.39	7.38	298.13	12.43	12.42	13.99	0.14	OK
2019-04-15	06:20:35	7.38	24.97	31.78	-28.41	7.38	298.12	12.43	12.43	13.99	0.14	OK
2019-04-15	06:30:35	7.38	24.97	31.77	-28.41	7.38	298.12	12.43	12.4	13.99	0.14	OK
2019-04-15	06:40:35	7.38	24.98	31.75	-28.43	7.38	298.13	12.43	12.4	13.99	0.14	OK
2019-04-15	06:50:35	7.38	24.97	31.76	-28.44	7.38	298.12	12.43	12.44	13.99	0.14	OK
2019-04-15	07:00:35	7.38	24.97	31.79	-28.46	7.38	298.13	12.43	12.42	13.99	0.14	OK
2019-04-15	07:10:35	7.38	24.98	31.79	-28.46	7.38	298.13	12.43	12.43	13.99	0.14	OK
2019-04-15	07:20:35	7.38	24.97	31.83	-28.49	7.38	298.12	12.43	12.46	13.99	0.14	OK
2019-04-15	07:30:35	7.38	24.96	31.79	-28.49	7.38	298.12	12.43	12.41	13.98	0.14	OK
2019-04-15	07:40:35	7.38	24.96	31.75	-28.49	7.38	298.11	12.43	12.41	13.98	0.14	OK
2019-04-15	07:50:35	7.38	24.97	31.82	-28.51	7.38	298.12	12.43	12.43	13.99	0.14	OK
2019-04-15	08:00:35	7.38	24.97	31.79	-28.52	7.38	298.12	12.43	12.45	13.99	0.14	OK
2019-04-15	08:10:35	7.38	24.96	31.79	-28.55	7.38	298.11	12.43	12.45	13.98	0.14	OK
2019-04-15	08:20:35	7.38	24.96	31.81	-28.56	7.38	298.11	12.43	12.42	13.98	0.14	OK
2019-04-15	08:30:35	7.38	24.96	31.8	-28.57	7.38	298.11	12.43	12.42	13.98	0.14	OK
2019-04-15	08:40:35	7.38	24.96	31.73	-28.57	7.38	298.11	12.43	12.46	13.98	0.14	OK
2019-04-15	08:50:35	7.38	24.95	31.8	-28.57	7.38	298.1	12.43	12.4	13.98	0.14	OK
2019-04-15	09:00:35	7.38	24.94	31.82	-28.56	7.38	298.09	12.43	12.43	13.97	0.14	OK
2019-04-15	09:10:35	7.38	24.96	31.81	-28.56	7.38	298.11	12.43	12.43	13.98	0.14	OK
2019-04-15	09:20:35	7.38	24.97	31.79	-28.59	7.38	298.12	12.44	12.4	13.99	0.14	OK
2019-04-15	09:30:35	7.38	24.97	31.77	-28.61	7.38	298.12	12.44	12.43	13.98	0.14	OK
2019-04-15	09:40:35	7.38	24.96	31.78	-28.63	7.38	298.11	12.44	12.45	13.98	0.14	OK
2019-04-15	09:50:35	7.38	24.97	31.74	-28.64	7.38	298.12	12.44	12.43	13.98	0.14	OK
2019-04-15	10:00:35	7.38	24.96	31.81	-28.64	7.38	298.11	12.44	12.41	13.98	0.14	OK
2019-04-15	10:10:35	7.39	24.95	31.81	-28.67	7.39	298.1	12.44	12.42	13.98	0.14	OK
2019-04-15	10:20:35	7.39	24.96	31.81	-28.67	7.39	298.11	12.44	12.41	13.98	0.14	OK
2019-04-15	10:30:35	7.39	24.96	31.78	-28.72	7.39	298.11	12.44	12.4	13.98	0.14	OK
2019-04-15	10:40:35	7.39	24.96	31.81	-28.73	7.39	298.11	12.44	12.44	13.98	0.14	OK
2019-04-15	10:50:35	7.39	24.96	31.8	-28.74	7.39	298.11	12.44	12.43	13.98	0.14	OK
2019-04-15	11:00:35	7.39	24.97	31.75	-28.73	7.39	298.11	12.44	12.44	13.98	0.14	OK
2019-04-15	11:10:35	7.39	24.97	31.8	-28.76	7.39	298.12	12.44	12.43	13.98	0.14	OK
2019-04-15	11:20:35	7.39	24.97	31.79	-28.76	7.39	298.12	12.44	12.44	13.98	0.14	OK
2019-04-15	11:30:35	7.39	24.96	31.79	-28.81	7.39	298.11	12.44	12.41	13.98	0.14	OK
2019-04-15	11:40:35	7.39	24.96	31.8	-28.81	7.39	298.11	12.44	12.42	13.98	0.14	OK
2019-04-15	11:50:35	7.39	24.96	31.79	-28.83	7.39	298.11	12.44	12.44	13.98	0.14	OK
2019-04-15	12:00:35	7.39	24.96	31.81	-28.82	7.39	298.11	12.44	12.47	13.98	0.14	OK
2019-04-15	12:10:35	7.39	24.95	31.79	-28.84	7.39	298.1	12.44	12.42	13.98	0.14	OK
2019-04-15	12:20:35	7.39	24.95	31.8	-28.84	7.39	298.1	12.44	12.45	13.98	0.14	OK
2019-04-15	12:30:35	7.39	24.96	31.8	-28.87	7.39	298.11	12.44	12.4	13.98	0.14	OK
2019-04-15	12:40:35	7.39	24.96	31.75	-28.89	7.39	298.11	12.44	12.43	13.99	0.14	OK
2019-04-15	12:50:35	7.39	24.96	31.81	-28.9	7.39	298.11	12.44	12.43	13.98	0.14	OK
2019-04-15	13:00:35	7.39	24.96	31.79	-28.89	7.39	298.11	12.44	12.44	13.98	0.14	OK
2019-04-15	13:10:35	7.39	24.96	31.77	-28.92	7.39	298.11	12.44	12.41	13.98	0.14	OK
2019-04-15	13:20:35	7.39	24.96	31.8	-28.92	7.39	298.11	12.44	12.43	13.98	0.14	OK
2019-04-15	13:30:35	7.39	24.96	31.79	-28.94	7.39	298.11	12.44	12.41	13.98	0.14	OK
2019-04-15	13:40:35	7.39	24.96	31.8	-28.96	7.39	298.11	12.44	12.41	13.98	0.14	OK
2019-04-15	13:50:35	7.39	24.96	31.79	-28.96	7.39	298.11	12.44	12.42	13.98	0.14	OK
2019-04-15	14:00:35	7.39	24.96	31.75	-28.97	7.39	298.11	12.44	12.44	13.98	0.14	OK
2019-04-15	14:10:35	7.39	24.96	31.78	-28.98	7.39	298.11	12.44	12.38	13.98	0.14	OK
2019-04-15	14:20:35	7.39	24.96	31.8	-29	7.39	298.11	12.44	12.41	13.98	0.14	OK
2019-04-15	14:30:35	7.39	24.96	31.78	-29.01	7.39	298.11	12.45	12.42	13.98	0.14	OK
2019-04-15	14:40:35	7.39	24.96	31.82	-29.02	7.39	298.12	12.45	12.41	13.98	0.14	OK
2019-04-15	14:50:35	7.39	24.97	31.81	-29.02	7.39	298.12	12.45	12.44	13.99	0.14	OK
2019-04-15	15:00:35	7.39	24.97	31.8	-29.03	7.39	298.12	12.45	12.41	13.99	0.14	OK
2019-04-15	15:10:35	7.39	24.96	31.74	-29.07	7.39	298.11	12.45	12.46	13.98	0.14	OK
2019-04-15	15:20:35	7.39	24.97	31.76	-29.07	7.39	298.12	12.45	12.41	13.99	0.14	OK
2019-04-15	15:30:35	7.39	24.96	31.76	-29.09	7.39	298.11	12.45	12.48	13.98	0.14	OK
2019-04-15	15:40:35	7.39	24.96	31.81	-29.1	7.39	298.11	12.45	12.43	13.98	0.14	OK
2019-04-15	15:50:35	7.39	24.96	31.77	-29.1	7.39	298.11	12.45	12.43	13.98	0.14	OK
2019-04-15	16:00:35	7.39	24.96	31.77	-29.12	7.39	298.11	12.45	12.39	13.98	0.14	OK
2019-04-15	16:10:35	7.39	24.96	31.78	-29.13	7.39	298.11	12.45	12.46	13.98	0.14	OK
2019-04-15	16:20:35	7.39	24.96	31.77	-29.14	7.39	298.1	12.45	12.42	13.98	0.14	OK
2019-04-15	16:30:35	7.39	24.96	31.79	-29.14	7.39	298.11	12.45	12.39	13.98	0.14	OK
2019-04-15	16:40:35	7.39	24.96	31.73	-29.15	7.39	298.11	12.45	12.44	13.98	0.14	OK
2019-04-15	16:50:35	7.39	24.96	31.78	-29.17	7.39	298.11	12.45	12.43	13.98	0.14	OK
2019-04-15	17:00:35	7.39	24.96	31.79	-29.17	7.39	298.11	12.45	12.41	13.98	0.14	OK
2019-04-15	17:10:35	7.39	24.95	31.77	-29.21	7.4	298.1	12.45	12.47	13.98	0.14	OK
2019-04-15	17:20:35	7.39	24.95	31.76	-29.18	7.39	298.1	12.45	12.45	13.98	0.14	OK
2019-04-15	17:30:35	7.39	24.95	31.78	-29.19	7.39	298.11	12.45	12.47	13.98	0.14	OK
2019-04-15	17:40:35	7.39	24.96	31.77	-29.2	7.39	298.11	12.45	12.44	13.98	0.14	OK
2019-04-15	17:50:35	7.39	24.96	31.76	-29.2	7.39	298.11	12.45	12.43	13.98	0.14	OK
2019-04-15	18:00:35	7.4	24.96	31.74	-29.22	7.4	298.11	12.45	12.46	13.98	0.14	OK
2019-04-15	18:10:35	7.4	24.95	31.79	-29.22	7.4	298.1	12.45	12.43	13.98	0.14	OK
2019-04-15	18:20:35	7.4	24.95	31.75	-29.24	7.4	298.1	12.45	12.43	13.98	0.14	OK
2019-04-15	18:30:35	7.4	24.96	31.8	-29.23	7.4	298.11	12.45	12.49	13.98	0.14	OK
2019-04-15	18:40:35	7.4	24.96	31.73	-29.24	7.4	298.11	12.45	12.44	13.98	0.14	OK
2019-04-15	18:50:35	7.4	24.96	31.77	-29.24	7.4	298.11	12.45	12.44	13.98	0.14	OK
2019-04-15	19:00:35	7.4	24.96	31.74	-29.26	7.4	298.11	12.45	12.45	13.98	0.14	OK
2019-04-15	19:10:35	7.4	24.95	31.78	-29.27	7.4	298.1	12.45	12.43	13.98	0.14	OK
2019-04-15	19:20:35	7.4	24.96	31.8	-29.28	7.4	298.1	12.45	12.46	13.98	0.14	OK
2019-04-15	19:30:35	7.4	24.95	31.73	-29.29	7.4	298.1	12.45	12.45	13.98	0.14	OK
2019-04-15	19:40:35	7.4	24.95	31.77	-29.29	7.4	298.1	12.45	12.41	13.98	0.14	OK
2019-04-15	19:50:35	7.4	24.95	31.8	-29.3	7.4	298.1	12.45	12.41	13.98	0.14	OK
2019-04-15	20:00:35	7.4	24.95	31.81	-29.3	7.4	298.1	12.45	12.45	13.98	0.14	OK
2019-04-15	20:10:35	7.4	24.95	31.77	-29.32	7.4	298.1	12.45	12.41	13.98	0.14	OK
2019-04-15	20:20:35	7.4	24.95	31.74	-29.33	7.4	298.09	12.45	12.42	13.97	0.14	OK
2019-04-15	20:30:35	7.4	24.95	31.8	-29.33	7.4	298.1	12.45	12.42	13.97	0.14	OK
2019-04-15	20:40:35	7.4	24.95	31.81	-29.34	7.4	298.1	12.45	12.43	13.97	0.14	OK
2019-04-15	20:50:35	7.4	24.95	31.78	-29.35	7.4	298.1	12.45	12.4	13.98	0.14	OK
2019-04-15	21:00:35	7.4	24.95	31.76	-29.34	7.4	298.1	12.45	12.45	13.98	0.14	OK
2019-04-15	21:10:35	7.4	24.94	31.76	-29.35	7.4	298.09	12.45	12.44	13.97	0.14	OK
2019-04-15	21:20:35	7.4	24.94	31.79	-29.37	7.4	298.09	12.45	12.46	13.97	0.14	OK
2019-04-15	21:30:35	7.4	24.94	31.77	-29.35	7.4	298.09	12.45	12.44	13.97	0.14	OK
2019-04-15	21:40:35	7.4	24.94	31.81	-29.37	7.4	298.09	12.45	12.47	13.97	0.14	OK
2019-04-15	21:50:35	7.4	24.94	31.76	-29.38	7.4	298.09	12.45	12.4	13.97	0.14	OK
2019-04-15	22:00:35	7.4	24.95	31.77	-29.38	7.4	298.1	12.45	12.38	13.98	0.14	OK
2019-04-15	22:10:35	7.4	24.95	31.8	-29.39	7.4	298.1	12.45	12.45	13.98	0.14	OK
2019-04-15	22:20:35	7.4	24.95	31.8	-29.4	7.4	298.1	12.45	12.43	13.98	0.14	OK
2019-04-15	22:30:35	7.4	24.95	31.79	-29.43	7.4	298.1	12.46	12.43	13.97	0.14	OK
2019-04-15	22:40:35	7.4	24.94	31.8	-29.44	7.4	298.09	12.46	12.44	13.97	0.14	OK
2019-04-15	22:50:35	7.4	24.94	31.79	-29.46	7.4	298.09	12.46	12.43	13.97	0.14	OK
2019-04-15	23:00:35	7.4	24.94	31.79	-29.43	7.4	298.09	12.46	12.48	13.97	0.14	OK
2019-04-15	23:10:35	7.4	24.95	31.71	-29.43	7.4	298.1	12.45	12.43	13.98	0.14	OK
2019-04-15	23:20:35	7.4	24.95	31.71	-29.45	7.4	298.1	12.46	12.47	13.98	0.14	OK
2019-04-15	23:30:35	7.4	24.95	31.77	-29.49	7.4	298.1	12.46	12.42	13.98	0.14	OK
2019-04-15	23:40:35	7.4	24.95	31.77	-29.47	7.4	298.1	12.46	12.42	13.98	0.14	OK
2019-04-15	23:50:35	7.4	24.95	31.78	-29.48	7.4	298.1	12.46	12.45	13.98	0.14	OK
2019-04-16	00:00:35	7.4	24.95	31.79	-29.49	7.4	298.1	12.46	12.43	13.98	0.14	OK
2019-04-16	00:10:35	7.4	24.95	31.77	-29.52	7.4	298.1	12.46	12.44	13.98	0.14	OK
2019-04-16	00:20:35	7.4	24.95	31.77	-29.53	7.4	298.1	12.46	12.44	13.98	0.14	OK
2019-04-16	00:30:35	7.4	24.95	31.78	-29.53	7.4	298.1	12.46	12.46	13.98	0.14	OK
2019-04-16	00:40:35	7.4	24.95	31.79	-29.57	7.4	298.09	12.46	12.44	13.98	0.14	OK
2019-04-16	00:50:35	7.4	24.95	31.78	-29.55	7.4	298.1	12.46	12.45	13.98	0.14	OK
2019-04-16	01:00:35	7.4	24.94	31.8	-29.57	7.4	298.09	12.46	12.44	13.97	0.14	OK
2019-04-16	01:10:35	7.4	24.94	31.79	-29.57	7.4	298.09	12.46	12.43	13.97	0.14	OK
2019-04-16	01:20:35	7.4	24.95	31.77	-29.59	7.4	298.1	12.46	12.47	13.98	0.14	OK
2019-04-16	01:30:35	7.4	24.94	31.79	-29.61	7.4	298.09	12.46	12.46	13.97	0.14	OK
2019-04-16	01:40:35	7.4	24.95	31.8	-29.62	7.4	298.1	12.46	12.46	13.98	0.14	OK
2019-04-16	01:50:35	7.4	24.95	31.79	-29.62	7.4	298.1	12.46	12.44	13.98	0.14	OK
2019-04-16	02:00:35	7.4	24.95	31.81	-29.63	7.4	298.1	12.46	12.44	13.98	0.14	OK
2019-04-16	02:10:35	7.4	24.94	31.78	-29.64	7.4	298.09	12.46	12.46	13.97	0.14	OK
2019-04-16	02:20:35	7.4	24.94	31.76	-29.65	7.4	298.09	12.46	12.43	13.97	0.14	OK
2019-04-16	02:30:35	7.4	24.94	31.79	-29.65	7.4	298.09	12.46	12.43	13.97	0.14	OK
2019-04-16	02:40:35	7.4	24.94	31.76	-29.67	7.4	298.09	12.46	12.43	13.97	0.14	OK
2019-04-16	02:50:35	7.4	24.94	31.76	-29.66	7.4	298.09	12.46	12.44	13.97	0.14	OK
2019-04-16	03:00:35	7.4	24.94	31.73	-29.67	7.4	298.09	12.46	12.43	13.97	0.14	OK
2019-04-16	03:10:35	7.4	24.94	31.77	-29.68	7.4	298.09	12.46	12.44	13.97	0.14	OK
2019-04-16	03:20:35	7.4	24.94	31.77	-29.69	7.4	298.09	12.46	12.46	13.97	0.14	OK
2019-04-16	03:30:35	7.4	24.94	31.76	-29.69	7.4	298.09	12.46	12.46	13.97	0.14	OK
2019-04-16	03:40:35	7.4	24.94	31.79	-29.7	7.4	298.09	12.46	12.47	13.97	0.14	OK
2019-04-16	03:50:35	7.4	24.94	31.73	-29.67	7.4	298.09	12.46	12.42	13.97	0.14	OK
2019-04-16	04:00:35	7.4	24.94	31.78	-29.65	7.4	298.09	12.46	12.42	13.97	0.14	OK
2019-04-16	04:10:35	7.4	24.93	31.81	-29.65	7.4	298.08	12.46	12.42	13.97	0.14	OK
2019-04-16	04:20:35	7.4	24.93	31.79	-29.67	7.4	298.08	12.46	12.46	13.97	0.14	OK
2019-04-16	04:30:35	7.4	24.92	31.81	-29.69	7.4	298.07	12.46	12.43	13.97	0.14	OK
2019-04-16	04:40:35	7.4	24.94	31.79	-29.67	7.4	298.09	12.46	12.42	13.97	0.14	OK
2019-04-16	04:50:35	7.4	24.95	31.78	-29.67	7.4	298.1	12.46	12.43	13.98	0.14	OK
2019-04-16	05:00:35	7.4	24.95	31.78	-29.64	7.4	298.1	12.46	12.46	13.98	0.14	OK
2019-04-16	05:10:35	7.4	24.95	31.72	-29.66	7.4	298.1	12.46	12.44	13.98	0.14	OK
2019-04-16	05:20:35	7.4	24.95	31.77	-29.62	7.4	298.1	12.46	12.46	13.97	0.14	OK
2019-04-16	05:30:35	7.4	24.94	31.79	-29.63	7.4	298.1	12.46	12.43	13.98	0.14	OK
2019-04-16	05:40:35	7.4	24.94	31.77	-29.64	7.4	298.09	12.46	12.46	13.97	0.14	OK
2019-04-16	05:50:35	7.4	24.95	31.77	-29.63	7.4	298.1	12.46	12.43	13.97	0.14	OK
2019-04-16	06:00:35	7.4	24.94	31.77	-29.67	7.4	298.09	12.46	12.46	13.97	0.14	OK
2019-04-16	06:10:35	7.4	24.94	31.74	-29.51	7.4	298.09	12.46	12.44	13.97	0.14	OK
2019-04-16	06:20:35	7.4	24.94	31.72	-29.54	7.4	298.09	12.46	12.44	13.97	0.14	OK
2019-04-16	06:30:36	7.4	24.94	31.76	-29.55	7.4	298.09	12.46	12.44	13.97	0.14	OK
2019-04-16	06:40:35	7.4	24.95	31.74	-29.55	7.4	298.1	12.46	12.43	13.98	0.14	OK
2019-04-16	06:50:35	7.4	24.95	31.74	-29.56	7.4	298.1	12.46	12.42	13.98	0.14	OK
2019-04-16	07:00:35	7.4	24.95	31.74	-29.58	7.4	298.1	12.46	12.41	13.98	0.14	OK
2019-04-16	07:10:35	7.4	24.95	31.73	-29.58	7.4	298.1	12.46	12.46	13.98	0.14	OK
2019-04-16	07:20:35	7.4	24.95	31.74	-29.59	7.4	298.1	12.46	12.41	13.98	0.14	OK
2019-04-16	07:30:35	7.4	24.96	31.74	-29.59	7.4	298.1	12.46	12.43	13.98	0.14	OK
2019-04-16	07:40:35	7.4	24.95	31.76	-29.61	7.4	298.1	12.46	12.42	13.98	0.14	OK
2019-04-16	07:50:35	7.4	24.94	31.75	-29.6	7.4	298.09	12.46	12.42	13.97	0.14	OK
2019-04-16	08:00:35	7.4	24.95	31.72	-29.61	7.4	298.1	12.46	12.42	13.98	0.14	OK
2019-04-16	08:10:35	7.4	24.96	31.75	-29.6	7.4	298.11	12.46	12.43	13.98	0.14	OK
2019-04-16	08:20:35	7.4	24.96	31.76	-29.6	7.4	298.11	12.46	12.45	13.98	0.14	OK
2019-04-16	08:30:35	7.4	24.95	31.71	-29.63	7.4	298.1	12.46	12.42	13.98	0.14	OK
2019-04-16	08:40:35	7.4	24.95	31.77	-29.63	7.4	298.1	12.46	12.44	13.98	0.14	OK
2019-04-16	08:50:35	7.4	24.95	31.78	-29.65	7.4	298.1	12.46	12.47	13.98	0.14	OK
2019-04-16	09:00:35	7.4	24.96	31.73	-29.63	7.4	298.11	12.46	12.43	13.98	0.14	OK
2019-04-16	09:10:35	7.4	24.97	31.79	-29.64	7.4	298.12	12.46	12.43	13.99	0.14	OK
2019-04-16	09:20:35	7.4	24.97	31.76	-29.67	7.4	298.12	12.46	12.45	13.99	0.14	OK
2019-04-16	09:30:35	7.4	24.99	31.78	-29.67	7.4	298.14	12.46	12.46	14	0.14	OK
2019-04-16	09:40:35	7.4	25	31.76	-29.68	7.4	298.15	12.46	12.45	14	0.14	OK
2019-04-16	09:50:35	7.4	25.01	31.75	-29.7	7.4	298.16	12.46	12.43	14	0.14	OK
2019-04-16	10:00:35	7.4	25.01	31.81	-29.69	7.4	298.16	12.46	12.43	14	0.14	OK
2019-04-16	10:10:35	7.4	25.01	31.82	-29.71	7.4	298.16	12.46	12.45	14	0.14	OK
2019-04-16	10:20:35	7.4	25	31.81	-29.71	7.4	298.15	12.46	12.41	14	0.14	OK
2019-04-16	10:30:35	7.4	25	31.8	-29.72	7.4	298.15	12.46	12.45	14	0.14	OK
2019-04-16	10:40:35	7.4	25	31.8	-29.73	7.4	298.15	12.46	12.46	14	0.14	OK
2019-04-16	10:50:35	7.4	25	31.8	-29.74	7.4	298.15	12.46	12.44	14	0.14	OK
2019-04-16	11:00:35	7.4	25	31.81	-29.76	7.4	298.15	12.46	12.46	14	0.14	OK
2019-04-16	11:10:35	7.4	25.01	31.82	-29.75	7.4	298.16	12.46	12.46	14	0.14	OK
2019-04-16	11:20:35	7.4	25.01	31.76	-29.78	7.4	298.16	12.46	12.41	14	0.14	OK
2019-04-16	11:30:35	7.41	25	31.79	-29.81	7.41	298.15	12.46	12.45	14	0.14	OK
2019-04-16	11:40:35	7.41	25	31.73	-29.81	7.41	298.15	12.46	12.43	14	0.14	OK
2019-04-16	11:50:38	7.41	24.99	31.78	-29.83	7.41	298.14	12.46	12.43	14	0.14	OK
2019-04-16	12:00:38	7.41	25	31.8	-29.8	7.41	298.15	12.46	12.44	14	0.14	OK
2019-04-16	12:10:38	7.41	25.01	31.81	-29.8	7.41	298.16	12.46	12.46	14	0.14	OK
2019-04-16	12:20:38	7.41	25.01	31.8	-29.82	7.41	298.16	12.46	12.42	14	0.14	OK
2019-04-16	12:30:38	7.41	25.01	31.82	-29.83	7.41	298.16	12.46	12.46	14	0.14	OK
2019-04-16	12:40:38	7.41	25.01	31.8	-29.85	7.41	298.16	12.46	12.46	14	0.14	OK
2019-04-16	12:50:38	7.41	25.01	31.8	-29.84	7.41	298.16	12.46	12.44	14	0.14	OK
2019-04-16	13:00:38	7.41	25.01	31.8	-29.86	7.41	298.16	12.46	12.43	14	0.14	OK
2019-04-16	13:10:38	7.41	25.01	31.79	-29.88	7.41	298.16	12.46	12.45	14	0.14	OK
2019-04-16	13:20:38	7.41	25	31.76	-29.89	7.41	298.15	12.46	12.46	14	0.14	OK
2019-04-16	13:30:38	7.41	25	31.78	-29.91	7.41	298.16	12.46	12.43	14	0.14	OK
2019-04-16	13:40:38	7.41	24.99	31.82	-29.91	7.41	298.15	12.46	12.41	14	0.14	OK
2019-04-16	13:50:38	7.41	24.99	31.78	-29.94	7.41	298.14	12.46	12.48	14	0.14	OK
2019-04-16	14:00:38	7.41	25	31.77	-29.9	7.41	298.15	12.46	12.45	14	0.14	OK
2019-04-16	14:10:38	7.41	25	31.72	-29.9	7.41	298.15	12.46	12.44	14	0.14	OK
2019-04-16	14:20:38	7.41	25	31.79	-29.9	7.41	298.15	12.46	12.45	14	0.14	OK
2019-04-16	14:30:38	7.41	24.99	31.79	-29.9	7.41	298.15	12.46	12.44	14	0.14	OK
2019-04-16	14:40:38	7.41	25	31.76	-29.9	7.41	298.15	12.46	12.43	14	0.14	OK
2019-04-16	14:50:38	7.41	24.99	31.81	-29.89	7.41	298.14	12.46	12.46	14	0.14	OK
2019-04-16	15:00:38	7.41	25	31.77	-29.9	7.41	298.15	12.46	12.46	14	0.14	OK
2019-04-16	15:10:38	7.41	24.99	31.8	-29.91	7.41	298.14	12.46	12.46	14	0.14	OK
2019-04-16	15:20:38	7.41	24.99	31.8	-29.93	7.41	298.14	12.46	12.46	14	0.14	OK
2019-04-16	15:30:38	7.41	24.98	31.75	-29.94	7.41	298.13	12.46	12.45	13.99	0.14	OK
2019-04-16	15:40:38	7.41	24.98	31.77	-29.93	7.41	298.13	12.46	12.45	13.99	0.14	OK
2019-04-16	15:50:38	7.41	24.98	31.75	-29.95	7.41	298.13	12.46	12.49	13.99	0.14	OK
2019-04-16	16:00:38	7.41	24.97	31.73	-29.95	7.41	298.13	12.46	12.47	13.99	0.14	OK
2019-04-16	16:10:38	7.41	24.98	31.76	-29.96	7.41	298.13	12.46	12.43	13.99	0.14	OK
2019-04-16	16:20:38	7.41	24.98	31.74	-29.95	7.41	298.13	12.46	12.43	13.99	0.14	OK
2019-04-16	16:30:38	7.41	24.99	31.76	-29.97	7.41	298.14	12.46	12.46	14	0.14	OK
2019-04-16	16:40:38	7.41	24.99	31.81	-29.97	7.41	298.15	12.46	12.44	14	0.14	OK
2019-04-16	16:50:38	7.41	25	31.8	-29.97	7.41	298.15	12.46	12.43	14	0.14	OK
2019-04-16	17:00:38	7.41	25	31.82	-29.97	7.41	298.15	12.46	12.45	14	0.14	OK
2019-04-16	17:10:38	7.41	24.99	31.77	-29.97	7.41	298.14	12.46	12.46	13.99	0.14	OK
2019-04-16	17:20:38	7.41	25	31.8	-29.98	7.41	298.15	12.46	12.45	14	0.14	OK
2019-04-16	17:30:38	7.41	25	31.77	-29.97	7.41	298.15	12.46	12.45	14	0.14	OK
2019-04-16	17:40:38	7.41	25	31.77	-29.96	7.41	298.15	12.46	12.46	14	0.14	OK
2019-04-16	17:50:38	7.41	25.01	31.82	-29.96	7.41	298.15	12.46	12.48	14	0.14	OK
2019-04-16	18:00:38	7.41	25	31.79	-29.95	7.41	298.15	12.46	12.46	14	0.14	OK
2019-04-16	18:10:38	7.41	25	31.8	-29.98	7.41	298.15	12.46	12.45	14	0.14	OK
2019-04-16	18:20:38	7.41	24.99	31.78	-29.99	7.41	298.14	12.46	12.43	14	0.14	OK
2019-04-16	18:30:38	7.41	24.97	31.71	-30	7.41	298.12	12.46	12.44	13.99	0.14	OK
2019-04-16	18:40:38	7.41	24.98	31.74	-29.99	7.41	298.13	12.46	12.46	13.99	0.14	OK
2019-04-16	18:50:38	7.41	25	31.81	-30	7.41	298.15	12.46	12.45	14	0.14	OK
2019-04-16	19:00:38	7.41	25.01	31.79	-30.03	7.41	298.15	12.46	12.46	14	0.14	OK
2019-04-16	19:10:38	7.41	25	31.78	-30.03	7.41	298.14	12.46	12.48	14	0.14	OK
2019-04-16	19:20:38	7.41	25	31.82	-30.04	7.41	298.15	12.46	12.45	14	0.14	OK
2019-04-16	19:30:38	7.41	25.01	31.81	-30.04	7.41	298.15	12.46	12.46	14	0.14	OK
2019-04-16	19:40:38	7.41	25.01	31.79	-30.05	7.41	298.16	12.46	12.46	14	0.14	OK
2019-04-16	19:50:38	7.41	25.01	31.82	-30.06	7.41	298.16	12.46	12.46	14	0.14	OK
2019-04-16	20:00:38	7.41	25.01	31.8	-30.06	7.41	298.16	12.46	12.48	14	0.14	OK
2019-04-16	20:10:38	7.41	25	31.82	-30.07	7.41	298.15	12.46	12.49	14	0.14	OK
2019-04-16	20:20:38	7.41	25.01	31.79	-30.07	7.41	298.16	12.47	12.5	14	0.14	OK
2019-04-16	20:30:38	7.41	25.01	31.8	-30.07	7.41	298.16	12.46	12.49	14	0.14	OK
2019-04-16	20:40:38	7.41	25	31.8	-30.1	7.41	298.15	12.47	12.48	14	0.14	OK
2019-04-16	20:50:38	7.41	25	31.79	-30.1	7.41	298.15	12.47	12.46	14	0.14	OK
2019-04-16	21:00:38	7.41	24.99	31.78	-30.09	7.41	298.14	12.47	12.47	14	0.14	OK
2019-04-16	21:10:38	7.41	25	31.79	-30.11	7.41	298.15	12.47	12.47	14	0.14	OK
2019-04-16	21:20:38	7.41	25.01	31.8	-30.11	7.41	298.16	12.47	12.44	14	0.14	OK
2019-04-16	21:30:38	7.41	25.01	31.83	-30.13	7.41	298.16	12.47	12.44	14	0.14	OK
2019-04-16	21:40:38	7.41	25.01	31.79	-30.13	7.41	298.16	12.47	12.44	14	0.14	OK
2019-04-16	21:50:38	7.41	25.01	31.84	-30.13	7.41	298.16	12.47	12.46	14	0.14	OK
2019-04-16	22:00:38	7.41	25.01	31.82	-30.14	7.41	298.16	12.47	12.47	14	0.14	OK
2019-04-16	22:10:38	7.41	25	31.81	-30.14	7.41	298.15	12.47	12.46	14	0.14	OK
2019-04-16	22:20:38	7.41	25.01	31.83	-30.14	7.41	298.16	12.47	12.5	14	0.14	OK
2019-04-16	22:30:38	7.41	25	31.76	-30.15	7.41	298.15	12.47	12.46	14	0.14	OK
2019-04-16	22:40:38	7.41	24.99	31.76	-30.14	7.41	298.14	12.47	12.43	14	0.14	OK
2019-04-16	22:50:38	7.41	24.99	31.78	-30.13	7.41	298.14	12.47	12.46	13.99	0.14	OK
2019-04-16	23:00:38	7.41	25.02	31.78	-30.14	7.41	298.16	12.47	12.45	14	0.14	OK
2019-04-16	23:10:38	7.41	25.02	31.81	-30.15	7.41	298.17	12.47	12.43	14	0.14	OK
2019-04-16	23:20:38	7.41	25.01	31.79	-30.17	7.41	298.16	12.47	12.44	14	0.14	OK
2019-04-16	23:30:38	7.41	25.01	31.82	-30.17	7.41	298.16	12.47	12.47	14	0.14	OK
2019-04-16	23:40:38	7.41	25.01	31.81	-30.18	7.41	298.16	12.47	12.43	14	0.14	OK
2019-04-16	23:50:38	7.41	25.01	31.81	-30.18	7.41	298.16	12.47	12.46	14	0.14	OK
2019-04-17	00:00:38	7.41	25.01	31.82	-30.19	7.41	298.16	12.47	12.46	14	0.14	OK
2019-04-17	00:10:38	7.41	25.01	31.8	-30.19	7.41	298.16	12.47	12.44	14	0.14	OK
2019-04-17	00:20:38	7.41	25.01	31.8	-30.19	7.41	298.16	12.47	12.41	14	0.14	OK
2019-04-17	00:30:38	7.41	25.01	31.8	-30.18	7.41	298.16	12.47	12.43	14	0.14	OK
2019-04-17	00:40:38	7.41	25.01	31.8	-30.19	7.41	298.16	12.47	12.45	14	0.14	OK
2019-04-17	00:50:38	7.41	25.01	31.8	-30.19	7.41	298.16	12.47	12.44	14	0.14	OK
2019-04-17	01:00:38	7.41	25.01	31.83	-30.19	7.41	298.16	12.47	12.46	14	0.14	OK
2019-04-17	01:10:38	7.41	25.01	31.81	-30.19	7.41	298.16	12.47	12.42	14	0.14	OK
2019-04-17	01:20:38	7.41	25	31.82	-30.2	7.41	298.16	12.47	12.43	14	0.14	OK
2019-04-17	01:30:38	7.41	25	31.81	-30.21	7.41	298.15	12.47	12.44	14	0.14	OK
2019-04-17	01:40:38	7.41	24.99	31.79	-30.23	7.41	298.15	12.47	12.46	14	0.14	OK
2019-04-17	01:50:38	7.41	24.99	31.78	-30.21	7.41	298.14	12.47	12.46	14	0.14	OK
2019-04-17	02:00:38	7.41	25	31.79	-30.22	7.41	298.15	12.47	12.46	14	0.14	OK
2019-04-17	02:10:38	7.41	24.98	31.78	-30.23	7.41	298.13	12.47	12.45	13.99	0.14	OK
2019-04-17	02:20:38	7.41	25	31.81	-30.24	7.41	298.15	12.47	12.42	14	0.14	OK
2019-04-17	02:30:38	7.41	24.98	31.78	-30.23	7.41	298.14	12.47	12.46	13.99	0.14	OK
2019-04-17	02:40:38	7.41	24.98	31.75	-30.25	7.41	298.13	12.47	12.42	13.99	0.14	OK
2019-04-17	02:50:38	7.41	24.98	31.76	-30.25	7.41	298.14	12.47	12.47	13.99	0.14	OK
2019-04-17	03:00:38	7.41	25	31.78	-30.25	7.41	298.15	12.47	12.43	14	0.14	OK
2019-04-17	03:10:38	7.41	25	31.8	-30.26	7.41	298.15	12.47	12.45	14	0.14	OK
2019-04-17	03:20:38	7.41	25	31.77	-30.26	7.41	298.15	12.47	12.43	14	0.14	OK
2019-04-17	03:30:38	7.41	25	31.82	-30.27	7.41	298.15	12.47	12.47	14	0.14	OK
2019-04-17	03:40:38	7.41	25.01	31.77	-30.29	7.41	298.15	12.47	12.48	14	0.14	OK
2019-04-17	03:50:38	7.41	25	31.76	-30.29	7.41	298.16	12.47	12.44	14	0.14	OK
2019-04-17	04:00:38	7.41	25	31.76	-30.3	7.41	298.15	12.47	12.46	14	0.14	OK
2019-04-17	04:10:38	7.41	24.99	31.75	-30.32	7.41	298.14	12.47	12.45	14	0.14	OK
2019-04-17	04:20:38	7.41	24.99	31.72	-30.32	7.41	298.14	12.47	12.48	14	0.14	OK
2019-04-17	04:30:38	7.41	24.99	31.76	-30.31	7.41	298.14	12.47	12.49	14	0.14	OK
2019-04-17	04:40:38	7.41	24.99	31.77	-30.3	7.41	298.14	12.47	12.46	14	0.14	OK
2019-04-17	04:50:38	7.41	24.99	31.8	-30.3	7.41	298.15	12.47	12.46	14	0.14	OK
2019-04-17	05:00:38	7.41	24.99	31.75	-30.3	7.41	298.14	12.47	12.45	14	0.14	OK
2019-04-17	05:10:38	7.41	24.99	31.75	-30.32	7.41	298.14	12.47	12.45	14	0.14	OK
2019-04-17	05:20:38	7.41	24.99	31.78	-30.32	7.41	298.14	12.47	12.45	14	0.14	OK
2019-04-17	05:30:38	7.41	24.96	31.76	-30.34	7.41	298.11	12.47	12.46	13.98	0.14	OK
2019-04-17	05:40:38	7.41	24.97	31.76	-30.33	7.41	298.11	12.47	12.44	13.98	0.14	OK
2019-04-17	05:50:38	7.41	25.01	31.82	-30.31	7.41	298.16	12.47	12.46	14	0.14	OK
2019-04-17	06:00:38	7.41	25.02	31.81	-30.32	7.41	298.17	12.47	12.48	14	0.14	OK
2019-04-17	06:10:38	7.41	25.01	31.82	-30.33	7.41	298.16	12.47	12.46	14	0.14	OK
2019-04-17	06:20:38	7.41	25	31.8	-30.35	7.41	298.15	12.47	12.46	14	0.14	OK
2019-04-17	06:30:38	7.41	25	31.79	-30.34	7.41	298.15	12.47	12.47	14	0.14	OK
2019-04-17	06:40:38	7.41	25	31.8	-30.35	7.41	298.15	12.47	12.44	14	0.14	OK
2019-04-17	06:50:38	7.41	25	31.82	-30.37	7.41	298.15	12.47	12.49	14	0.14	OK
2019-04-17	07:00:38	7.41	24.99	31.75	-30.37	7.41	298.14	12.47	12.49	13.99	0.14	OK
2019-04-17	07:10:38	7.41	25.01	31.83	-30.35	7.41	298.15	12.47	12.44	14	0.14	OK
2019-04-17	07:20:38	7.42	25	31.79	-30.39	7.42	298.15	12.47	12.47	14	0.14	OK
2019-04-17	07:30:38	7.42	24.99	31.83	-30.41	7.42	298.14	12.47	12.45	14	0.14	OK
2019-04-17	07:40:38	7.42	24.99	31.8	-30.42	7.42	298.14	12.47	12.49	14	0.14	OK
2019-04-17	07:50:38	7.42	25.01	31.78	-30.42	7.42	298.16	12.47	12.48	14	0.14	OK
2019-04-17	08:00:38	7.42	25.02	31.76	-30.44	7.42	298.17	12.47	12.46	14	0.14	OK
2019-04-17	08:10:38	7.42	25.01	31.82	-30.45	7.42	298.16	12.47	12.47	14	0.14	OK
2019-04-17	08:20:38	7.42	24.99	31.81	-30.48	7.42	298.14	12.47	12.45	14	0.14	OK
2019-04-17	08:30:38	7.42	25.02	31.83	-30.48	7.42	298.17	12.47	12.44	14	0.14	OK
2019-04-17	08:40:38	7.42	25.02	31.81	-30.5	7.42	298.17	12.48	12.43	14	0.14	OK
2019-04-17	08:50:38	7.42	25.02	31.81	-30.51	7.42	298.17	12.48	12.5	14	0.14	OK
2019-04-17	09:00:38	7.42	25.02	31.78	-30.52	7.42	298.17	12.48	12.47	14.01	0.14	OK
2019-04-17	09:10:38	7.42	25.02	31.82	-30.53	7.42	298.17	12.48	12.46	14.01	0.14	OK
2019-04-17	09:20:38	7.42	25.02	31.81	-30.53	7.42	298.17	12.48	12.45	14	0.14	OK
2019-04-17	09:30:38	7.42	25.02	31.81	-30.55	7.42	298.17	12.48	12.44	14.01	0.14	OK
2019-04-17	09:40:38	7.42	25.02	31.79	-30.56	7.42	298.17	12.48	12.46	14	0.14	OK
2019-04-17	09:50:38	7.42	25.02	31.81	-30.56	7.42	298.17	12.48	12.44	14	0.14	OK
2019-04-17	10:00:38	7.42	25.01	31.84	-30.57	7.42	298.16	12.48	12.45	14	0.14	OK
2019-04-17	10:10:38	7.42	25.01	31.83	-30.59	7.42	298.16	12.48	12.49	14	0.14	OK
2019-04-17	10:20:38	7.42	25.02	31.8	-30.6	7.42	298.17	12.48	12.48	14	0.14	OK
2019-04-17	10:30:38	7.42	25.02	31.77	-30.61	7.42	298.17	12.48	12.42	14	0.14	OK
2019-04-17	10:40:38	7.42	25.02	31.74	-30.63	7.42	298.16	12.48	12.48	14	0.14	OK
2019-04-17	10:50:38	7.42	25.01	31.82	-30.62	7.42	298.16	12.48	12.45	14	0.14	OK
2019-04-17	11:00:38	7.42	25.01	31.81	-30.64	7.42	298.16	12.48	12.43	14	0.14	OK
2019-04-17	11:10:38	7.42	25.01	31.83	-30.66	7.42	298.16	12.48	12.43	14	0.14	OK
2019-04-17	11:20:38	7.42	25.02	31.8	-30.68	7.42	298.17	12.48	12.45	14	0.14	OK
2019-04-17	11:30:38	7.42	25.01	31.83	-30.69	7.42	298.16	12.48	12.43	14	0.14	OK
2019-04-17	11:40:38	7.42	25.01	31.78	-30.68	7.42	298.16	12.48	12.45	14	0.14	OK
2019-04-17	11:50:38	7.42	25.01	31.81	-30.68	7.42	298.16	12.48	12.46	14	0.14	OK
2019-04-17	12:00:38	7.42	25.01	31.82	-30.69	7.42	298.17	12.48	12.46	14	0.14	OK
2019-04-17	12:10:38	7.42	25.01	31.77	-30.7	7.42	298.16	12.48	12.46	14	0.14	OK
2019-04-17	12:20:38	7.42	25.01	31.8	-30.72	7.42	298.16	12.48	12.47	14	0.14	OK
2019-04-17	12:30:38	7.42	25.01	31.79	-30.72	7.42	298.16	12.48	12.46	14	0.14	OK
2019-04-17	12:40:38	7.42	25.01	31.8	-30.72	7.42	298.16	12.48	12.47	14	0.14	OK
2019-04-17	12:50:38	7.42	25.01	31.78	-30.75	7.42	298.16	12.48	12.48	14	0.14	OK
2019-04-17	13:00:38	7.42	25.01	31.82	-30.74	7.42	298.16	12.48	12.49	14	0.14	OK
2019-04-17	13:10:38	7.42	25.01	31.84	-30.75	7.42	298.16	12.48	12.49	14	0.14	OK
2019-04-17	13:20:38	7.42	25.01	31.82	-30.77	7.42	298.16	12.48	12.47	14	0.14	OK
2019-04-17	13:30:38	7.42	25.01	31.82	-30.78	7.42	298.16	12.48	12.48	14	0.14	OK
2019-04-17	13:40:38	7.42	25.02	31.82	-30.79	7.42	298.16	12.48	12.46	14	0.14	OK
2019-04-17	13:50:38	7.42	25.01	31.77	-30.79	7.42	298.16	12.48	12.49	14	0.14	OK
2019-04-17	14:00:38	7.42	25.01	31.8	-30.81	7.42	298.16	12.48	12.47	14	0.14	OK
2019-04-17	14:10:38	7.42	25.02	31.82	-30.8	7.42	298.17	12.48	12.44	14	0.14	OK
2019-04-17	14:20:38	7.42	25.02	31.8	-30.82	7.42	298.17	12.48	12.43	14.01	0.14	OK
2019-04-17	14:30:38	7.42	25.02	31.82	-30.83	7.42	298.17	12.48	12.48	14.01	0.14	OK
2019-04-17	14:40:38	7.42	25.02	31.81	-30.83	7.42	298.17	12.48	12.49	14	0.14	OK
2019-04-17	14:50:38	7.42	25.02	31.8	-30.85	7.42	298.17	12.48	12.44	14	0.14	OK
2019-04-17	15:00:38	7.42	25.02	31.82	-30.87	7.42	298.17	12.48	12.47	14	0.14	OK
2019-04-17	15:10:38	7.42	25.02	31.8	-30.87	7.42	298.17	12.48	12.48	14.01	0.14	OK
2019-04-17	15:20:38	7.42	25.02	31.8	-30.91	7.42	298.17	12.48	12.46	14.01	0.14	OK
2019-04-17	15:30:38	7.42	25.02	31.81	-30.92	7.42	298.17	12.48	12.47	14.01	0.14	OK
2019-04-17	15:40:38	7.42	25.02	31.81	-30.92	7.42	298.17	12.49	12.48	14.01	0.14	OK
2019-04-17	15:50:38	7.42	25.02	31.74	-30.94	7.42	298.17	12.49	12.47	14	0.14	OK
2019-04-17	16:00:38	7.43	25.02	31.78	-30.97	7.43	298.17	12.49	12.45	14.01	0.14	OK
2019-04-17	16:10:38	7.43	25.02	31.81	-30.99	7.43	298.17	12.49	12.48	14.01	0.14	OK
2019-04-17	16:20:38	7.43	24.98	31.86	-31.07	7.43	298.13	12.49	12.48	13.99	0.14	OK
2019-04-17	16:30:38	7.43	24.96	31.75	-30.99	7.43	298.11	12.49	12.46	13.98	0.14	OK
2019-04-17	16:40:38	7.42	25.03	31.81	-30.94	7.43	298.18	12.49	12.47	14.01	0.14	OK
2019-04-17	16:50:38	7.43	24.99	31.81	-30.99	7.43	298.14	12.49	12.46	14	0.14	OK
2019-04-17	17:00:38	7.43	25.04	31.81	-30.99	7.43	298.19	12.49	12.46	14.01	0.14	OK
2019-04-17	17:10:38	7.43	25.04	31.81	-31.02	7.43	298.19	12.49	12.46	14.01	0.14	OK
2019-04-17	17:20:38	7.43	25.04	31.82	-31.06	7.43	298.18	12.49	12.49	14.01	0.14	OK
2019-04-17	17:30:38	7.43	25.01	31.82	-31.04	7.43	298.16	12.49	12.5	14	0.14	OK
2019-04-17	17:40:38	7.43	25.04	31.78	-31.02	7.43	298.19	12.49	12.48	14.01	0.14	OK
2019-04-17	17:50:38	7.43	25.05	31.8	-31.03	7.43	298.2	12.49	12.48	14.02	0.14	OK
2019-04-17	18:00:38	7.43	25.05	31.79	-31.08	7.43	298.2	12.49	12.5	14.02	0.14	OK
2019-04-17	18:10:38	7.43	25.05	31.78	-31.07	7.43	298.2	12.49	12.49	14.02	0.14	OK
2019-04-17	18:20:38	7.43	25.05	31.77	-31.1	7.43	298.2	12.49	12.46	14.02	0.14	OK
2019-04-17	18:30:38	7.43	25.05	31.78	-31.09	7.43	298.19	12.49	12.45	14.02	0.14	OK
2019-04-17	18:40:38	7.43	25.04	31.79	-31.09	7.43	298.19	12.49	12.48	14.01	0.14	OK
2019-04-17	18:50:38	7.43	25.03	31.71	-31.1	7.43	298.18	12.49	12.46	14.01	0.14	OK
2019-04-17	19:00:38	7.43	25.03	31.75	-31.1	7.43	298.18	12.49	12.52	14.01	0.14	OK
2019-04-17	19:10:38	7.43	25.02	31.78	-31.07	7.43	298.17	12.49	12.47	14.01	0.14	OK
2019-04-17	19:20:38	7.43	25.02	31.77	-31.1	7.43	298.17	12.49	12.51	14.01	0.14	OK
2019-04-17	19:30:38	7.43	25.02	31.79	-31.09	7.43	298.17	12.49	12.49	14.01	0.14	OK
2019-04-17	19:40:38	7.43	25.02	31.79	-31.08	7.43	298.17	12.49	12.46	14	0.14	OK
2019-04-17	19:50:38	7.43	25.02	31.76	-31.1	7.43	298.17	12.49	12.48	14	0.14	OK
2019-04-17	20:00:38	7.43	25.02	31.77	-31.08	7.43	298.17	12.49	12.48	14	0.14	OK
2019-04-17	20:10:38	7.43	25.01	31.75	-31.07	7.43	298.16	12.49	12.5	14	0.14	OK
2019-04-17	20:20:38	7.43	25.01	31.76	-31.08	7.43	298.16	12.49	12.48	14	0.14	OK
2019-04-17	20:30:38	7.43	25.01	31.79	-31.09	7.43	298.16	12.49	12.49	14	0.14	OK
2019-04-17	20:40:38	7.43	25.01	31.78	-31.09	7.43	298.16	12.49	12.47	14	0.14	OK
2019-04-17	20:50:38	7.43	25.01	31.8	-31.09	7.43	298.16	12.49	12.47	14	0.14	OK
2019-04-17	21:00:38	7.43	25.01	31.78	-31.08	7.43	298.16	12.49	12.49	14	0.14	OK
2019-04-17	21:10:38	7.43	25	31.8	-31.08	7.43	298.15	12.49	12.52	14	0.14	OK
2019-04-17	21:20:38	7.43	25	31.76	-31.08	7.43	298.15	12.49	12.49	14	0.14	OK
2019-04-17	21:30:38	7.43	25	31.75	-31.07	7.43	298.15	12.49	12.48	14	0.14	OK
2019-04-17	21:40:38	7.43	24.98	31.76	-31.07	7.43	298.13	12.49	12.45	13.99	0.14	OK
2019-04-17	21:50:38	7.43	25	31.77	-31.05	7.43	298.15	12.49	12.5	14	0.14	OK
2019-04-17	22:00:38	7.43	25.01	31.8	-31.07	7.43	298.16	12.49	12.46	14	0.14	OK
2019-04-17	22:10:38	7.43	25.02	31.76	-31.05	7.43	298.17	12.49	12.48	14	0.14	OK
2019-04-17	22:20:38	7.43	25.02	31.74	-31.08	7.43	298.17	12.49	12.46	14	0.14	OK
2019-04-17	22:30:38	7.43	25.02	31.78	-31.07	7.43	298.17	12.49	12.47	14	0.14	OK
2019-04-17	22:40:38	7.43	25.01	31.76	-31.08	7.43	298.16	12.49	12.43	14	0.14	OK
2019-04-17	22:50:38	7.43	25.02	31.76	-31.07	7.43	298.17	12.49	12.51	14	0.14	OK
2019-04-17	23:00:38	7.43	25.02	31.77	-31.07	7.43	298.16	12.49	12.47	14	0.14	OK
2019-04-17	23:10:38	7.43	25.02	31.78	-31.07	7.43	298.17	12.49	12.46	14	0.14	OK
2019-04-17	23:20:38	7.43	25.02	31.74	-31.05	7.43	298.17	12.49	12.48	14	0.14	OK
2019-04-17	23:30:38	7.43	25.02	31.76	-31.07	7.43	298.17	12.49	12.49	14	0.14	OK
2019-04-17	23:40:38	7.43	25.02	31.73	-31.06	7.43	298.17	12.49	12.47	14	0.14	OK
2019-04-17	23:50:38	7.43	25.02	31.75	-31.04	7.43	298.17	12.49	12.47	14	0.14	OK
2019-04-18	00:00:38	7.43	25.02	31.78	-31.05	7.43	298.17	12.49	12.44	14.01	0.14	OK
2019-04-18	00:10:38	7.43	25.02	31.74	-31.02	7.43	298.17	12.49	12.47	14.01	0.14	OK
2019-04-18	00:20:38	7.43	25.02	31.8	-31.02	7.43	298.17	12.49	12.51	14	0.14	OK
2019-04-18	00:30:38	7.43	25.02	31.78	-31.01	7.43	298.17	12.49	12.47	14	0.14	OK
2019-04-18	00:40:38	7.43	25.02	31.74	-31.01	7.43	298.17	12.49	12.49	14	0.14	OK
2019-04-18	00:50:38	7.43	25.02	31.8	-31.03	7.43	298.17	12.49	12.46	14	0.14	OK
2019-04-18	01:00:38	7.43	25.01	31.76	-31.01	7.43	298.16	12.49	12.46	14	0.14	OK
2019-04-18	01:10:38	7.43	25.01	31.79	-31	7.43	298.16	12.49	12.51	14	0.14	OK
2019-04-18	01:20:38	7.43	25.02	31.8	-30.98	7.43	298.17	12.49	12.46	14	0.14	OK
2019-04-18	01:30:38	7.43	25.02	31.76	-30.98	7.43	298.16	12.49	12.51	14	0.14	OK
2019-04-18	01:40:38	7.43	25.01	31.77	-30.99	7.43	298.16	12.49	12.49	14	0.14	OK
2019-04-18	01:50:38	7.43	25.02	31.77	-30.97	7.43	298.16	12.49	12.46	14	0.14	OK
2019-04-18	02:00:38	7.43	25.01	31.78	-30.98	7.43	298.16	12.49	12.44	14	0.14	OK
2019-04-18	02:10:38	7.43	25.01	31.76	-30.97	7.43	298.16	12.49	12.47	14	0.14	OK
2019-04-18	02:20:38	7.43	25.01	31.77	-31	7.43	298.16	12.49	12.46	14	0.14	OK
2019-04-18	02:30:38	7.43	25	31.79	-30.96	7.43	298.15	12.49	12.48	14	0.14	OK
2019-04-18	02:40:38	7.43	25	31.75	-30.98	7.43	298.15	12.49	12.46	14	0.14	OK
2019-04-18	02:50:38	7.43	25.01	31.77	-30.97	7.43	298.16	12.49	12.48	14	0.14	OK
2019-04-18	03:00:38	7.43	25	31.78	-30.98	7.43	298.15	12.49	12.46	14	0.14	OK
2019-04-18	03:10:38	7.43	24.99	31.77	-30.97	7.43	298.14	12.49	12.46	14	0.14	OK
2019-04-18	03:20:38	7.43	24.99	31.74	-30.97	7.43	298.14	12.49	12.49	14	0.14	OK
2019-04-18	03:30:38	7.43	25.02	31.78	-30.98	7.43	298.17	12.49	12.44	14	0.14	OK
2019-04-18	03:40:38	7.43	25.02	31.8	-30.97	7.43	298.17	12.49	12.46	14.01	0.14	OK
2019-04-18	03:50:38	7.43	25.01	31.78	-30.99	7.43	298.16	12.49	12.46	14	0.14	OK
2019-04-18	04:00:38	7.43	25.01	31.75	-30.98	7.43	298.16	12.49	12.48	14	0.14	OK
2019-04-18	04:10:38	7.43	24.99	31.77	-30.99	7.43	298.14	12.49	12.46	13.99	0.14	OK
2019-04-18	04:20:38	7.43	25	31.71	-30.99	7.43	298.14	12.49	12.52	14	0.14	OK
2019-04-18	04:30:38	7.43	24.97	31.71	-31	7.43	298.12	12.49	12.47	13.99	0.14	OK
2019-04-18	04:40:38	7.43	25.01	31.74	-30.97	7.43	298.16	12.49	12.43	14	0.14	OK
2019-04-18	04:50:38	7.43	25.01	31.8	-31	7.43	298.16	12.49	12.49	14	0.14	OK
2019-04-18	05:00:38	7.43	25	31.78	-31.02	7.43	298.15	12.49	12.48	14	0.14	OK
2019-04-18	05:10:38	7.43	25	31.8	-31.01	7.43	298.15	12.49	12.49	14	0.14	OK
2019-04-18	05:20:38	7.43	25	31.78	-31.01	7.43	298.15	12.49	12.47	14	0.14	OK
2019-04-18	05:30:38	7.43	25	31.78	-31	7.43	298.15	12.49	12.47	14	0.14	OK
2019-04-18	05:40:38	7.43	24.99	31.79	-31	7.43	298.14	12.49	12.46	14	0.14	OK
2019-04-18	05:50:38	7.43	24.99	31.77	-31	7.43	298.14	12.49	12.48	14	0.14	OK
2019-04-18	06:00:38	7.43	24.99	31.73	-30.99	7.43	298.14	12.49	12.46	14	0.14	OK
2019-04-18	06:10:38	7.43	24.99	31.78	-31.01	7.43	298.14	12.49	12.46	14	0.14	OK
2019-04-18	06:20:38	7.43	24.98	31.74	-31.01	7.43	298.13	12.49	12.48	13.99	0.14	OK
2019-04-18	06:30:38	7.43	24.98	31.74	-31.01	7.43	298.13	12.49	12.48	13.99	0.14	OK
2019-04-18	06:40:38	7.43	24.99	31.76	-31.01	7.43	298.14	12.49	12.45	14	0.14	OK
2019-04-18	06:50:38	7.43	24.99	31.76	-31	7.43	298.14	12.49	12.46	14	0.14	OK
2019-04-18	07:00:38	7.43	24.99	31.73	-31.03	7.43	298.14	12.49	12.48	13.99	0.14	OK
2019-04-18	07:10:38	7.43	24.97	31.69	-31.02	7.43	298.12	12.49	12.48	13.99	0.14	OK
2019-04-18	07:20:38	7.43	24.98	31.74	-31.01	7.43	298.13	12.49	12.5	13.99	0.14	OK
2019-04-18	07:30:38	7.43	25	31.74	-31	7.43	298.15	12.49	12.47	14	0.14	OK
2019-04-18	07:40:38	7.43	24.99	31.71	-31.04	7.43	298.14	12.49	12.47	14	0.14	OK
2019-04-18	07:50:38	7.43	24.98	31.73	-31.01	7.43	298.13	12.49	12.46	13.99	0.14	OK
2019-04-18	08:00:38	7.43	24.98	31.7	-31.02	7.43	298.13	12.49	12.51	13.99	0.14	OK
2019-04-18	08:10:38	7.43	24.99	31.75	-31.03	7.43	298.14	12.49	12.5	14	0.14	OK
2019-04-18	08:20:38	7.43	25	31.73	-31.03	7.43	298.15	12.49	12.46	14	0.14	OK
2019-04-18	08:30:38	7.43	25	31.75	-31.02	7.43	298.15	12.49	12.5	14	0.14	OK
2019-04-18	08:40:38	7.43	25	31.74	-31.04	7.43	298.15	12.49	12.49	14	0.14	OK
2019-04-18	08:50:38	7.43	25.01	31.77	-31.06	7.43	298.16	12.49	12.45	14	0.14	OK
2019-04-18	09:00:38	7.43	25.01	31.76	-31.06	7.43	298.16	12.49	12.5	14	0.14	OK
2019-04-18	09:10:38	7.43	25	31.77	-31.07	7.43	298.15	12.49	12.5	14	0.14	OK
2019-04-18	09:20:38	7.43	24.98	31.75	-31.06	7.43	298.13	12.49	12.52	13.99	0.14	OK
2019-04-18	09:30:38	7.43	25	31.73	-31.08	7.43	298.15	12.49	12.49	14	0.14	OK
2019-04-18	09:40:38	7.43	25.01	31.76	-31.09	7.43	298.16	12.49	12.49	14	0.14	OK
2019-04-18	09:50:38	7.43	25.01	31.76	-31.11	7.43	298.16	12.49	12.47	14	0.14	OK
2019-04-18	10:00:38	7.43	25.01	31.77	-31.11	7.43	298.16	12.49	12.48	14	0.14	OK
2019-04-18	10:10:38	7.43	25	31.74	-31.12	7.43	298.15	12.49	12.46	14	0.14	OK
2019-04-18	10:20:38	7.43	25.01	31.72	-31.12	7.43	298.16	12.49	12.49	14	0.14	OK
2019-04-18	10:30:38	7.43	25.01	31.74	-31.14	7.43	298.16	12.49	12.49	14	0.14	OK
2019-04-18	10:40:38	7.43	25.01	31.76	-31.14	7.43	298.16	12.49	12.48	14	0.14	OK
2019-04-18	10:50:38	7.43	25.01	31.74	-31.16	7.43	298.16	12.49	12.47	14	0.14	OK
2019-04-18	11:00:38	7.43	25.02	31.74	-31.16	7.43	298.17	12.49	12.49	14	0.14	OK
2019-04-18	11:10:38	7.43	25.01	31.69	-31.17	7.43	298.16	12.49	12.46	14	0.14	OK
2019-04-18	11:20:38	7.43	25.01	31.7	-31.2	7.43	298.16	12.49	12.46	14	0.14	OK
2019-04-18	11:30:38	7.43	25	31.72	-31.2	7.43	298.16	12.49	12.51	14	0.14	OK
2019-04-18	11:40:38	7.43	25	31.67	-31.19	7.43	298.15	12.49	12.46	14	0.14	OK
2019-04-18	11:50:38	7.43	24.99	31.74	-31.19	7.43	298.14	12.49	12.47	14	0.14	OK
2019-04-18	12:00:38	7.43	25.01	31.75	-31.19	7.43	298.16	12.49	12.47	14	0.14	OK
2019-04-18	12:10:38	7.43	25.01	31.76	-31.23	7.43	298.16	12.49	12.46	14	0.14	OK
2019-04-18	12:20:38	7.43	25.02	31.72	-31.22	7.43	298.17	12.49	12.48	14	0.14	OK
2019-04-18	12:30:38	7.43	25.02	31.77	-31.23	7.43	298.17	12.49	12.52	14	0.14	OK
2019-04-18	12:40:38	7.43	25	31.73	-31.23	7.43	298.16	12.49	12.47	14	0.14	OK
2019-04-18	12:50:38	7.43	25.02	31.75	-31.24	7.43	298.17	12.49	12.51	14	0.14	OK
2019-04-18	13:00:38	7.43	25.01	31.77	-31.26	7.43	298.16	12.49	12.49	14	0.14	OK
2019-04-18	13:10:38	7.43	25.01	31.77	-31.26	7.43	298.16	12.49	12.5	14	0.14	OK
2019-04-18	13:20:38	7.43	25.01	31.78	-31.26	7.43	298.16	12.49	12.49	14	0.14	OK
2019-04-18	13:30:38	7.43	25	31.69	-31.28	7.43	298.15	12.49	12.46	14	0.14	OK
2019-04-18	13:40:38	7.43	24.98	31.68	-31.29	7.43	298.13	12.49	12.47	13.99	0.14	OK
2019-04-18	13:50:38	7.43	24.97	31.73	-31.29	7.43	298.12	12.49	12.49	13.99	0.14	OK
2019-04-18	14:00:38	7.43	24.98	31.7	-31.29	7.43	298.13	12.49	12.49	13.99	0.14	OK
2019-04-18	14:10:38	7.43	24.98	31.76	-31.31	7.43	298.13	12.49	12.47	13.99	0.14	OK
2019-04-18	14:20:38	7.43	24.96	31.74	-31.31	7.43	298.11	12.49	12.49	13.98	0.14	OK
2019-04-18	14:30:38	7.43	24.96	31.72	-31.33	7.43	298.11	12.49	12.48	13.98	0.14	OK
2019-04-18	14:40:38	7.43	24.95	31.74	-31.32	7.43	298.1	12.49	12.51	13.98	0.14	OK
2019-04-18	14:50:38	7.43	24.96	31.71	-31.33	7.43	298.11	12.49	12.47	13.98	0.14	OK
2019-04-18	15:00:38	7.43	24.96	31.69	-31.34	7.43	298.11	12.49	12.45	13.98	0.14	OK
2019-04-18	15:10:38	7.43	24.96	31.72	-31.36	7.43	298.12	12.49	12.45	13.98	0.14	OK
2019-04-18	15:20:38	7.43	24.96	31.69	-31.37	7.43	298.11	12.49	12.46	13.98	0.14	OK
2019-04-18	15:30:38	7.43	24.96	31.71	-31.39	7.43	298.11	12.49	12.49	13.98	0.14	OK
2019-04-18	15:40:38	7.43	24.95	31.73	-31.4	7.43	298.1	12.49	12.46	13.98	0.14	OK
2019-04-18	15:50:38	7.43	24.95	31.74	-31.41	7.43	298.1	12.49	12.45	13.98	0.14	OK
2019-04-18	16:00:38	7.43	24.94	31.74	-31.41	7.43	298.1	12.49	12.49	13.97	0.14	OK
2019-04-18	16:10:38	7.43	24.94	31.75	-31.4	7.43	298.09	12.49	12.49	13.97	0.14	OK
2019-04-18	16:20:38	7.43	24.95	31.71	-31.41	7.43	298.1	12.49	12.53	13.98	0.14	OK
2019-04-18	16:30:38	7.43	24.95	31.7	-31.43	7.43	298.1	12.49	12.49	13.98	0.14	OK
2019-04-18	16:40:38	7.43	24.95	31.72	-31.47	7.43	298.1	12.49	12.52	13.98	0.14	OK
2019-04-18	16:50:38	7.43	24.95	31.74	-31.48	7.43	298.1	12.49	12.46	13.98	0.14	OK
2019-04-18	17:00:38	7.43	24.95	31.72	-31.47	7.43	298.1	12.49	12.51	13.98	0.14	OK
2019-04-18	17:10:38	7.43	24.95	31.73	-31.49	7.43	298.1	12.49	12.49	13.98	0.14	OK
2019-04-18	17:20:38	7.43	24.95	31.72	-31.5	7.43	298.1	12.49	12.44	13.98	0.14	OK
2019-04-18	17:30:38	7.43	24.96	31.69	-31.52	7.44	298.11	12.49	12.49	13.98	0.14	OK
2019-04-18	17:40:38	7.43	24.95	31.75	-31.52	7.43	298.1	12.49	12.45	13.98	0.14	OK
2019-04-18	17:50:38	7.44	24.95	31.69	-31.53	7.44	298.1	12.49	12.49	13.98	0.14	OK
2019-04-18	18:00:38	7.43	24.95	31.72	-31.52	7.43	298.11	12.49	12.46	13.98	0.14	OK
2019-04-18	18:10:38	7.44	24.96	31.72	-31.54	7.44	298.11	12.49	12.49	13.98	0.14	OK
2019-04-18	18:20:38	7.44	24.96	31.72	-31.56	7.44	298.11	12.5	12.45	13.98	0.14	OK
2019-04-18	18:30:38	7.44	24.95	31.71	-31.56	7.44	298.1	12.5	12.49	13.98	0.14	OK
2019-04-18	18:40:38	7.44	24.94	31.69	-31.59	7.44	298.09	12.5	12.47	13.97	0.14	OK
2019-04-18	18:50:38	7.44	24.95	31.73	-31.58	7.44	298.1	12.5	12.5	13.98	0.14	OK
2019-04-18	19:00:38	7.44	24.96	31.7	-31.6	7.44	298.11	12.5	12.48	13.98	0.14	OK
2019-04-18	19:10:38	7.44	24.95	31.7	-31.6	7.44	298.1	12.5	12.48	13.98	0.14	OK
2019-04-18	19:20:38	7.44	24.95	31.71	-31.62	7.44	298.1	12.5	12.48	13.98	0.14	OK
2019-04-18	19:30:38	7.44	24.95	31.7	-31.63	7.44	298.1	12.5	12.48	13.98	0.14	OK
2019-04-18	19:40:38	7.44	24.95	31.76	-31.65	7.44	298.1	12.5	12.47	13.98	0.14	OK
2019-04-18	19:50:38	7.44	24.95	31.75	-31.67	7.44	298.1	12.5	12.49	13.98	0.14	OK
2019-04-18	20:00:38	7.44	24.95	31.77	-31.69	7.44	298.1	12.5	12.53	13.98	0.14	OK
2019-04-18	20:10:38	7.44	24.95	31.68	-31.68	7.44	298.11	12.5	12.47	13.98	0.14	OK
2019-04-18	20:20:38	7.44	24.96	31.71	-31.7	7.44	298.11	12.5	12.49	13.98	0.14	OK
2019-04-18	20:30:38	7.44	24.96	31.71	-31.71	7.44	298.11	12.5	12.43	13.98	0.14	OK
2019-04-18	20:40:38	7.44	24.97	31.71	-31.74	7.44	298.12	12.5	12.47	13.99	0.14	OK
2019-04-18	20:50:38	7.44	24.97	31.7	-31.74	7.44	298.12	12.5	12.46	13.99	0.14	OK
2019-04-18	21:00:38	7.44	24.96	31.72	-31.77	7.44	298.11	12.5	12.47	13.98	0.14	OK
2019-04-18	21:10:38	7.44	24.96	31.68	-31.79	7.44	298.11	12.5	12.48	13.98	0.14	OK
2019-04-18	21:20:38	7.44	24.95	31.76	-31.81	7.44	298.1	12.5	12.51	13.98	0.14	OK
2019-04-18	21:30:38	7.44	24.95	31.71	-31.8	7.44	298.1	12.5	12.51	13.98	0.14	OK
2019-04-18	21:40:38	7.44	24.95	31.75	-31.85	7.44	298.1	12.5	12.53	13.98	0.14	OK
2019-04-18	21:50:38	7.44	24.95	31.68	-31.86	7.44	298.1	12.5	12.47	13.98	0.14	OK
2019-04-18	22:00:38	7.44	24.95	31.7	-31.86	7.44	298.09	12.5	12.5	13.98	0.14	OK
2019-04-18	22:10:38	7.44	24.95	31.74	-31.87	7.44	298.1	12.5	12.48	13.98	0.14	OK
2019-04-18	22:20:38	7.44	24.95	31.75	-31.89	7.44	298.1	12.5	12.5	13.98	0.14	OK
2019-04-18	22:30:38	7.44	24.95	31.74	-31.9	7.44	298.1	12.5	12.51	13.98	0.14	OK
2019-04-18	22:40:38	7.44	24.95	31.75	-31.92	7.44	298.1	12.5	12.46	13.98	0.14	OK
2019-04-18	22:50:38	7.44	24.96	31.75	-31.94	7.44	298.11	12.5	12.5	13.98	0.14	OK
2019-04-18	23:00:38	7.44	24.95	31.71	-31.94	7.44	298.1	12.5	12.49	13.98	0.14	OK
2019-04-18	23:10:38	7.44	24.95	31.7	-31.95	7.44	298.1	12.5	12.49	13.98	0.14	OK
2019-04-18	23:20:38	7.44	24.95	31.74	-31.96	7.44	298.1	12.5	12.48	13.98	0.14	OK
2019-04-18	23:30:38	7.44	24.95	31.72	-31.98	7.44	298.1	12.51	12.51	13.98	0.14	OK
2019-04-18	23:40:38	7.44	24.96	31.75	-31.98	7.44	298.11	12.5	12.49	13.98	0.14	OK
2019-04-18	23:50:38	7.44	24.96	31.71	-31.99	7.44	298.11	12.51	12.48	13.98	0.14	OK
2019-04-19	00:00:38	7.44	24.95	31.73	-32	7.44	298.1	12.51	12.53	13.98	0.14	OK
2019-04-19	00:10:38	7.44	24.96	31.73	-32	7.44	298.11	12.51	12.49	13.98	0.14	OK
2019-04-19	00:20:38	7.44	24.96	31.73	-32.02	7.44	298.11	12.51	12.46	13.98	0.14	OK
2019-04-19	00:30:38	7.44	24.96	31.76	-32.05	7.44	298.11	12.51	12.5	13.98	0.14	OK
2019-04-19	00:40:38	7.44	24.95	31.68	-32.06	7.44	298.1	12.51	12.5	13.98	0.14	OK
2019-04-19	00:50:38	7.44	24.95	31.76	-32.06	7.44	298.1	12.51	12.51	13.98	0.14	OK
2019-04-19	01:00:38	7.44	24.95	31.75	-32.07	7.44	298.1	12.51	12.46	13.98	0.14	OK
2019-04-19	01:10:38	7.44	24.95	31.76	-32.08	7.44	298.1	12.51	12.51	13.98	0.14	OK
2019-04-19	01:20:38	7.44	24.95	31.76	-32.09	7.44	298.1	12.51	12.51	13.98	0.14	OK
2019-04-19	01:30:38	7.44	24.95	31.75	-32.1	7.45	298.1	12.51	12.47	13.98	0.14	OK
2019-04-19	01:40:38	7.45	24.95	31.76	-32.11	7.45	298.1	12.51	12.51	13.98	0.14	OK
2019-04-19	01:50:38	7.45	24.95	31.69	-32.12	7.45	298.1	12.51	12.51	13.98	0.14	OK
2019-04-19	02:00:38	7.45	24.95	31.76	-32.14	7.45	298.1	12.51	12.49	13.98	0.14	OK
2019-04-19	02:10:38	7.45	24.94	31.75	-32.14	7.45	298.09	12.51	12.49	13.98	0.14	OK
2019-04-19	02:20:38	7.45	24.94	31.75	-32.15	7.45	298.09	12.51	12.48	13.97	0.14	OK
2019-04-19	02:30:38	7.45	24.95	31.75	-32.17	7.45	298.09	12.51	12.49	13.98	0.14	OK
2019-04-19	02:40:38	7.45	24.94	31.75	-32.16	7.45	298.09	12.51	12.51	13.97	0.14	OK
2019-04-19	02:50:38	7.45	24.94	31.73	-32.17	7.45	298.09	12.51	12.53	13.97	0.14	OK
2019-04-19	03:00:38	7.45	24.94	31.75	-32.18	7.45	298.09	12.51	12.51	13.97	0.14	OK
2019-04-19	03:10:38	7.45	24.95	31.76	-32.19	7.45	298.1	12.51	12.51	13.98	0.14	OK
2019-04-19	03:20:38	7.45	24.94	31.75	-32.19	7.45	298.09	12.51	12.53	13.97	0.14	OK
2019-04-19	03:30:38	7.45	24.94	31.77	-32.22	7.45	298.09	12.51	12.5	13.97	0.14	OK
2019-04-19	03:40:38	7.45	24.94	31.77	-32.23	7.45	298.09	12.51	12.49	13.97	0.14	OK
2019-04-19	03:50:38	7.45	24.95	31.76	-32.22	7.45	298.1	12.51	12.51	13.97	0.14	OK
2019-04-19	04:00:38	7.45	24.95	31.76	-32.24	7.45	298.1	12.51	12.52	13.98	0.14	OK
2019-04-19	04:10:38	7.45	24.95	31.75	-32.25	7.45	298.1	12.51	12.48	13.98	0.14	OK
2019-04-19	04:20:38	7.45	24.96	31.75	-32.26	7.45	298.11	12.51	12.53	13.98	0.14	OK
2019-04-19	04:30:38	7.45	24.95	31.73	-32.27	7.45	298.1	12.51	12.51	13.98	0.14	OK
2019-04-19	04:40:38	7.45	24.95	31.78	-32.29	7.45	298.1	12.51	12.49	13.98	0.14	OK
2019-04-19	04:50:38	7.45	24.95	31.78	-32.31	7.45	298.1	12.51	12.49	13.98	0.14	OK
2019-04-19	05:00:38	7.45	24.94	31.78	-32.3	7.45	298.09	12.51	12.5	13.97	0.14	OK
2019-04-19	05:10:38	7.45	24.93	31.76	-32.31	7.45	298.08	12.51	12.47	13.97	0.14	OK
2019-04-19	05:20:38	7.45	24.94	31.79	-32.32	7.45	298.09	12.51	12.52	13.97	0.14	OK
2019-04-19	05:30:38	7.45	24.94	31.76	-32.34	7.45	298.09	12.51	12.49	13.97	0.14	OK
2019-04-19	05:40:38	7.45	24.94	31.76	-32.35	7.45	298.09	12.51	12.49	13.97	0.14	OK
2019-04-19	05:50:38	7.45	24.94	31.76	-32.36	7.45	298.09	12.51	12.53	13.97	0.14	OK
2019-04-19	06:00:38	7.45	24.94	31.73	-32.36	7.45	298.09	12.51	12.48	13.97	0.14	OK
2019-04-19	06:10:38	7.45	24.95	31.76	-32.36	7.45	298.1	12.51	12.46	13.98	0.14	OK
2019-04-19	06:20:38	7.45	24.95	31.76	-32.37	7.45	298.1	12.51	12.5	13.98	0.14	OK
2019-04-19	06:30:38	7.45	24.96	31.77	-32.37	7.45	298.11	12.51	12.51	13.98	0.14	OK
2019-04-19	06:40:38	7.45	24.95	31.69	-32.4	7.45	298.1	12.51	12.51	13.98	0.14	OK
2019-04-19	06:50:38	7.45	24.95	31.75	-32.42	7.45	298.1	12.51	12.49	13.98	0.14	OK
2019-04-19	07:00:38	7.45	24.95	31.75	-32.42	7.45	298.1	12.51	12.51	13.98	0.14	OK
2019-04-19	07:10:38	7.45	24.95	31.76	-32.44	7.45	298.1	12.51	12.49	13.98	0.14	OK
2019-04-19	07:20:38	7.45	24.95	31.74	-32.43	7.45	298.1	12.51	12.47	13.98	0.14	OK
2019-04-19	07:30:38	7.45	24.95	31.78	-32.45	7.45	298.1	12.51	12.52	13.98	0.14	OK
2019-04-19	07:40:38	7.45	24.94	31.72	-32.47	7.45	298.1	12.51	12.5	13.97	0.14	OK
2019-04-19	07:50:38	7.45	24.94	31.78	-32.48	7.45	298.09	12.51	12.49	13.97	0.14	OK
2019-04-19	08:00:38	7.45	24.95	31.75	-32.49	7.45	298.1	12.51	12.5	13.98	0.14	OK
2019-04-19	08:10:38	7.45	24.95	31.76	-32.49	7.45	298.1	12.51	12.48	13.98	0.14	OK
2019-04-19	08:20:38	7.45	24.95	31.74	-32.51	7.45	298.1	12.51	12.5	13.98	0.14	OK
2019-04-19	08:30:38	7.45	24.95	31.73	-32.53	7.45	298.11	12.51	12.53	13.98	0.14	OK
2019-04-19	08:40:38	7.45	24.95	31.72	-32.54	7.45	298.1	12.51	12.49	13.98	0.14	OK
2019-04-19	08:50:38	7.45	24.95	31.77	-32.57	7.45	298.1	12.51	12.5	13.98	0.14	OK
2019-04-19	09:00:38	7.45	24.95	31.77	-32.57	7.45	298.1	12.51	12.49	13.98	0.14	OK
2019-04-19	09:10:38	7.45	24.95	31.74	-32.58	7.45	298.1	12.51	12.49	13.98	0.14	OK
2019-04-19	09:20:38	7.45	24.95	31.72	-32.58	7.45	298.1	12.51	12.48	13.98	0.14	OK
2019-04-19	09:30:38	7.45	24.96	31.72	-32.59	7.45	298.11	12.51	12.5	13.98	0.14	OK
2019-04-19	09:40:38	7.45	24.95	31.77	-32.61	7.45	298.09	12.51	12.53	13.98	0.14	OK
2019-04-19	09:50:38	7.45	24.94	31.77	-32.64	7.45	298.09	12.52	12.52	13.97	0.14	OK
2019-04-19	10:00:38	7.45	24.95	31.75	-32.61	7.45	298.09	12.51	12.48	13.98	0.14	OK
2019-04-19	10:10:38	7.45	24.96	31.76	-32.6	7.45	298.11	12.51	12.54	13.98	0.14	OK
2019-04-19	10:20:38	7.45	24.96	31.75	-32.63	7.45	298.11	12.52	12.49	13.98	0.14	OK
2019-04-19	10:30:38	7.45	24.96	31.74	-32.65	7.45	298.11	12.52	12.51	13.98	0.14	OK
2019-04-19	10:40:38	7.45	24.96	31.76	-32.67	7.46	298.11	12.52	12.49	13.98	0.14	OK
2019-04-19	10:50:38	7.45	24.96	31.73	-32.66	7.45	298.11	12.52	12.51	13.98	0.14	OK
2019-04-19	11:00:38	7.45	24.96	31.73	-32.67	7.45	298.11	12.52	12.5	13.98	0.14	OK
2019-04-19	11:10:38	7.46	24.95	31.75	-32.68	7.46	298.1	12.52	12.51	13.98	0.14	OK
2019-04-19	11:20:38	7.46	24.95	31.71	-32.68	7.46	298.1	12.52	12.51	13.98	0.14	OK
2019-04-19	11:30:38	7.46	24.96	31.72	-32.69	7.46	298.11	12.52	12.5	13.98	0.14	OK
2019-04-19	11:40:38	7.46	24.96	31.74	-32.71	7.46	298.11	12.52	12.51	13.98	0.14	OK
2019-04-19	11:50:38	7.46	24.96	31.66	-32.71	7.46	298.11	12.52	12.48	13.98	0.14	OK
2019-04-19	12:00:38	7.46	24.96	31.71	-32.74	7.46	298.11	12.52	12.51	13.98	0.14	OK
2019-04-19	12:10:38	7.46	24.96	31.7	-32.72	7.46	298.11	12.52	12.5	13.98	0.14	OK
2019-04-19	12:20:38	7.46	24.96	31.72	-32.73	7.46	298.11	12.52	12.52	13.98	0.14	OK
2019-04-19	12:30:38	7.46	24.96	31.73	-32.76	7.46	298.11	12.52	12.49	13.98	0.14	OK
2019-04-19	12:40:38	7.46	24.96	31.74	-32.79	7.46	298.11	12.52	12.51	13.98	0.14	OK
2019-04-19	12:50:38	7.46	24.96	31.73	-32.79	7.46	298.11	12.52	12.5	13.98	0.14	OK
2019-04-19	13:00:38	7.46	24.96	31.72	-32.81	7.46	298.11	12.52	12.51	13.98	0.14	OK
2019-04-19	13:10:38	7.46	24.96	31.69	-32.81	7.46	298.11	12.52	12.5	13.98	0.14	OK
2019-04-19	13:20:38	7.46	24.96	31.71	-32.82	7.46	298.1	12.52	12.48	13.98	0.14	OK
2019-04-19	13:30:38	7.46	24.95	31.73	-32.84	7.46	298.1	12.52	12.52	13.98	0.14	OK
2019-04-19	13:40:38	7.46	24.96	31.69	-32.85	7.46	298.1	12.52	12.48	13.98	0.14	OK
2019-04-19	13:50:38	7.46	24.96	31.74	-32.87	7.46	298.1	12.52	12.53	13.98	0.14	OK
2019-04-19	14:00:38	7.46	24.95	31.69	-32.87	7.46	298.1	12.52	12.5	13.98	0.14	OK
2019-04-19	14:10:38	7.46	24.95	31.68	-32.88	7.46	298.1	12.52	12.53	13.98	0.14	OK
2019-04-19	14:20:38	7.46	24.95	31.7	-32.89	7.46	298.1	12.52	12.49	13.98	0.14	OK
2019-04-19	14:30:38	7.46	24.95	31.72	-32.88	7.46	298.1	12.52	12.51	13.98	0.14	OK
2019-04-19	14:40:38	7.46	24.94	31.72	-32.93	7.46	298.09	12.52	12.49	13.97	0.14	OK
2019-04-19	14:50:38	7.46	24.95	31.72	-32.92	7.46	298.1	12.52	12.48	13.98	0.14	OK
2019-04-19	15:00:38	7.46	24.95	31.7	-32.94	7.46	298.1	12.52	12.51	13.98	0.14	OK
2019-04-19	15:10:38	7.46	24.96	31.7	-32.93	7.46	298.11	12.52	12.49	13.98	0.14	OK
2019-04-19	15:20:38	7.46	24.96	31.72	-32.97	7.46	298.11	12.52	12.52	13.98	0.14	OK
2019-04-19	15:30:38	7.46	24.96	31.7	-32.97	7.46	298.11	12.52	12.51	13.98	0.14	OK
2019-04-19	15:40:38	7.46	24.96	31.73	-32.99	7.46	298.11	12.52	12.54	13.98	0.14	OK
2019-04-19	15:50:38	7.46	24.96	31.72	-33.01	7.46	298.11	12.52	12.49	13.98	0.14	OK
2019-04-19	16:00:38	7.46	24.96	31.7	-33.02	7.46	298.1	12.52	12.5	13.98	0.14	OK
2019-04-19	16:10:38	7.46	24.95	31.73	-33.02	7.46	298.1	12.52	12.5	13.98	0.14	OK
2019-04-19	16:20:38	7.46	24.96	31.76	-33.03	7.46	298.11	12.52	12.51	13.98	0.14	OK
2019-04-19	16:30:38	7.46	24.96	31.73	-33.04	7.46	298.11	12.53	12.5	13.98	0.14	OK
2019-04-19	16:40:38	7.46	24.96	31.75	-33.05	7.46	298.11	12.53	12.52	13.98	0.14	OK
2019-04-19	16:50:38	7.46	24.96	31.73	-33.05	7.46	298.11	12.53	12.53	13.98	0.14	OK
2019-04-19	17:00:38	7.46	24.96	31.71	-33.06	7.46	298.11	12.53	12.52	13.98	0.14	OK
2019-04-19	17:10:38	7.46	24.96	31.75	-33.08	7.46	298.11	12.53	12.51	13.98	0.14	OK
2019-04-19	17:20:38	7.46	24.97	31.73	-33.09	7.46	298.11	12.53	12.5	13.98	0.14	OK
2019-04-19	17:30:38	7.46	24.97	31.76	-33.11	7.46	298.12	12.53	12.51	13.98	0.14	OK
2019-04-19	17:40:38	7.46	24.96	31.72	-33.13	7.46	298.11	12.53	12.52	13.98	0.14	OK
2019-04-19	17:50:38	7.46	24.96	31.71	-33.15	7.46	298.11	12.53	12.5	13.98	0.14	OK
2019-04-19	18:00:38	7.46	24.96	31.76	-33.13	7.46	298.11	12.53	12.52	13.98	0.14	OK
2019-04-19	18:10:38	7.46	24.96	31.75	-33.16	7.46	298.11	12.53	12.54	13.98	0.14	OK
2019-04-19	18:20:38	7.46	24.96	31.73	-33.15	7.46	298.11	12.53	12.5	13.98	0.14	OK
2019-04-19	18:30:38	7.46	24.95	31.76	-33.16	7.46	298.1	12.53	12.51	13.98	0.14	OK
2019-04-19	18:40:38	7.46	24.96	31.72	-33.15	7.46	298.11	12.53	12.53	13.98	0.14	OK
2019-04-19	18:50:38	7.46	24.97	31.74	-33.15	7.46	298.12	12.53	12.49	13.98	0.14	OK
2019-04-19	19:00:38	7.46	24.96	31.74	-33.17	7.46	298.11	12.53	12.54	13.98	0.14	OK
2019-04-19	19:10:38	7.46	24.96	31.74	-33.17	7.46	298.11	12.53	12.51	13.98	0.14	OK
2019-04-19	19:20:38	7.46	24.96	31.72	-33.2	7.46	298.11	12.53	12.52	13.98	0.14	OK
2019-04-19	19:30:38	7.46	24.97	31.77	-33.21	7.46	298.11	12.53	12.54	13.98	0.14	OK
2019-04-19	19:40:38	7.46	24.96	31.76	-33.22	7.46	298.11	12.53	12.51	13.98	0.14	OK
2019-04-19	19:50:38	7.46	24.96	31.75	-33.24	7.46	298.11	12.53	12.5	13.98	0.14	OK
2019-04-19	20:00:38	7.46	24.96	31.7	-33.24	7.46	298.11	12.53	12.55	13.98	0.14	OK
2019-04-19	20:10:38	7.46	24.96	31.77	-33.25	7.46	298.11	12.53	12.49	13.98	0.14	OK
2019-04-19	20:20:38	7.47	24.96	31.76	-33.26	7.47	298.11	12.53	12.51	13.98	0.14	OK
2019-04-19	20:30:38	7.47	24.96	31.75	-33.26	7.47	298.11	12.53	12.5	13.98	0.14	OK
2019-04-19	20:40:38	7.47	24.96	31.76	-33.29	7.47	298.11	12.53	12.5	13.98	0.14	OK
2019-04-19	20:50:38	7.47	24.96	31.71	-33.28	7.47	298.11	12.53	12.51	13.98	0.14	OK
2019-04-19	21:00:38	7.47	24.96	31.74	-33.29	7.47	298.11	12.53	12.5	13.98	0.14	OK
2019-04-19	21:10:38	7.47	24.97	31.71	-33.28	7.47	298.11	12.53	12.52	13.98	0.14	OK
2019-04-19	21:20:38	7.47	24.96	31.73	-33.3	7.47	298.11	12.53	12.54	13.98	0.14	OK
2019-04-19	21:30:38	7.47	24.97	31.76	-33.32	7.47	298.12	12.53	12.49	13.99	0.14	OK
2019-04-19	21:40:38	7.47	24.97	31.75	-33.32	7.47	298.12	12.53	12.5	13.99	0.14	OK
2019-04-19	21:50:38	7.47	24.97	31.73	-33.33	7.47	298.12	12.53	12.5	13.99	0.14	OK
2019-04-19	22:00:38	7.47	24.97	31.75	-33.35	7.47	298.12	12.53	12.51	13.99	0.14	OK
2019-04-19	22:10:38	7.47	24.97	31.79	-33.34	7.47	298.12	12.53	12.52	13.99	0.14	OK
2019-04-19	22:20:38	7.47	24.96	31.77	-33.35	7.47	298.11	12.53	12.5	13.98	0.14	OK
2019-04-19	22:30:38	7.47	24.97	31.74	-33.36	7.47	298.12	12.53	12.57	13.98	0.14	OK
2019-04-19	22:40:38	7.47	24.97	31.73	-33.39	7.47	298.12	12.53	12.51	13.99	0.14	OK
2019-04-19	22:50:38	7.47	24.96	31.76	-33.4	7.47	298.12	12.53	12.52	13.98	0.14	OK
2019-04-19	23:00:38	7.47	24.96	31.74	-33.39	7.47	298.12	12.53	12.5	13.98	0.14	OK
2019-04-19	23:10:38	7.47	24.97	31.7	-33.41	7.47	298.12	12.53	12.54	13.98	0.14	OK
2019-04-19	23:20:38	7.47	24.97	31.74	-33.41	7.47	298.11	12.53	12.47	13.98	0.14	OK
2019-04-19	23:30:38	7.47	24.96	31.75	-33.44	7.47	298.11	12.53	12.5	13.98	0.14	OK
2019-04-19	23:40:38	7.47	24.96	31.74	-33.44	7.47	298.11	12.53	12.51	13.98	0.14	OK
2019-04-19	23:50:38	7.47	24.96	31.76	-33.45	7.47	298.11	12.53	12.52	13.98	0.14	OK
2019-04-20	00:00:38	7.47	24.96	31.7	-33.46	7.47	298.11	12.53	12.49	13.98	0.14	OK
2019-04-20	00:10:38	7.47	24.96	31.76	-33.47	7.47	298.11	12.53	12.51	13.98	0.14	OK
2019-04-20	00:20:38	7.47	24.96	31.76	-33.47	7.47	298.11	12.54	12.52	13.98	0.14	OK
2019-04-20	00:30:38	7.47	24.95	31.74	-33.5	7.47	298.11	12.54	12.55	13.98	0.14	OK
2019-04-20	00:40:38	7.47	24.96	31.75	-33.51	7.47	298.11	12.54	12.52	13.98	0.14	OK
2019-04-20	00:50:38	7.47	24.96	31.74	-33.52	7.47	298.11	12.54	12.49	13.98	0.14	OK
2019-04-20	01:00:38	7.47	24.96	31.69	-33.53	7.47	298.11	12.54	12.51	13.98	0.14	OK
2019-04-20	01:10:38	7.47	24.96	31.74	-33.53	7.47	298.11	12.54	12.53	13.98	0.14	OK
2019-04-20	01:20:38	7.47	24.96	31.74	-33.54	7.47	298.11	12.54	12.51	13.98	0.14	OK
2019-04-20	01:30:38	7.47	24.96	31.75	-33.56	7.47	298.11	12.54	12.49	13.98	0.14	OK
2019-04-20	01:40:38	7.47	24.96	31.7	-33.57	7.47	298.11	12.54	12.51	13.98	0.14	OK
2019-04-20	01:50:38	7.47	24.96	31.76	-33.58	7.47	298.11	12.54	12.54	13.98	0.14	OK
2019-04-20	02:00:38	7.47	24.96	31.72	-33.58	7.47	298.11	12.54	12.52	13.98	0.14	OK
2019-04-20	02:10:38	7.47	24.96	31.75	-33.59	7.47	298.11	12.54	12.51	13.98	0.14	OK
2019-04-20	02:20:38	7.47	24.96	31.75	-33.62	7.47	298.11	12.54	12.51	13.98	0.14	OK
2019-04-20	02:30:38	7.47	24.96	31.76	-33.63	7.47	298.11	12.54	12.51	13.98	0.14	OK
2019-04-20	02:40:38	7.47	24.96	31.73	-33.66	7.47	298.11	12.54	12.5	13.98	0.14	OK
2019-04-20	02:50:38	7.47	24.97	31.72	-33.64	7.47	298.12	12.54	12.55	13.99	0.14	OK
2019-04-20	03:00:38	7.47	24.96	31.74	-33.66	7.47	298.11	12.54	12.53	13.98	0.14	OK
2019-04-20	03:10:38	7.47	24.96	31.69	-33.68	7.47	298.11	12.54	12.52	13.98	0.14	OK
2019-04-20	03:20:38	7.47	24.96	31.72	-33.7	7.47	298.11	12.54	12.48	13.98	0.14	OK
2019-04-20	03:30:38	7.47	24.96	31.75	-33.72	7.47	298.11	12.54	12.54	13.98	0.14	OK
2019-04-20	03:40:38	7.47	24.96	31.72	-33.74	7.47	298.11	12.54	12.56	13.98	0.14	OK
2019-04-20	03:50:38	7.47	24.96	31.75	-33.73	7.47	298.11	12.54	12.53	13.98	0.14	OK
2019-04-20	04:00:38	7.47	24.96	31.76	-33.71	7.47	298.11	12.54	12.56	13.98	0.14	OK
2019-04-20	04:10:38	7.47	24.96	31.76	-33.7	7.47	298.11	12.54	12.5	13.98	0.14	OK
2019-04-20	04:20:38	7.47	24.95	31.75	-33.73	7.47	298.11	12.54	12.52	13.98	0.14	OK
2019-04-20	04:30:38	7.47	24.96	31.72	-33.73	7.47	298.11	12.54	12.54	13.98	0.14	OK
2019-04-20	04:40:38	7.47	24.95	31.7	-33.75	7.47	298.1	12.54	12.51	13.98	0.14	OK
2019-04-20	04:50:38	7.47	24.96	31.75	-33.76	7.47	298.11	12.54	12.5	13.98	0.14	OK
2019-04-20	05:00:38	7.47	24.96	31.74	-33.77	7.47	298.11	12.54	12.54	13.98	0.14	OK
2019-04-20	05:10:38	7.47	24.96	31.74	-33.76	7.47	298.11	12.54	12.49	13.98	0.14	OK
2019-04-20	05:20:38	7.47	24.96	31.71	-33.79	7.47	298.11	12.54	12.58	13.98	0.14	OK
2019-04-20	05:30:38	7.47	24.96	31.7	-33.8	7.47	298.11	12.54	12.54	13.98	0.14	OK
2019-04-20	05:40:38	7.47	24.96	31.77	-33.83	7.47	298.11	12.54	12.53	13.98	0.14	OK
2019-04-20	05:50:38	7.48	24.96	31.72	-33.84	7.48	298.11	12.54	12.53	13.98	0.14	OK
2019-04-20	06:00:38	7.47	24.96	31.73	-33.82	7.48	298.11	12.54	12.51	13.98	0.14	OK
2019-04-20	06:10:38	7.48	24.96	31.74	-33.84	7.48	298.11	12.54	12.53	13.98	0.14	OK
2019-04-20	06:20:38	7.48	24.96	31.71	-33.85	7.48	298.1	12.54	12.52	13.98	0.14	OK
2019-04-20	06:30:38	7.48	24.95	31.74	-33.86	7.48	298.1	12.54	12.52	13.98	0.14	OK
2019-04-20	06:40:38	7.48	24.96	31.73	-33.88	7.48	298.11	12.54	12.53	13.98	0.14	OK
2019-04-20	06:50:38	7.48	24.96	31.74	-33.89	7.48	298.11	12.54	12.54	13.98	0.14	OK
2019-04-20	07:00:38	7.48	24.96	31.76	-33.9	7.48	298.11	12.54	12.56	13.98	0.14	OK
2019-04-20	07:10:38	7.48	24.96	31.7	-33.9	7.48	298.11	12.54	12.56	13.98	0.14	OK
2019-04-20	07:20:38	7.48	24.96	31.7	-33.9	7.48	298.11	12.54	12.54	13.98	0.14	OK
2019-04-20	07:30:38	7.48	24.96	31.74	-33.92	7.48	298.11	12.54	12.55	13.98	0.14	OK
2019-04-20	07:40:38	7.48	24.96	31.74	-33.94	7.48	298.11	12.54	12.53	13.98	0.14	OK
2019-04-20	07:50:38	7.48	24.96	31.73	-33.94	7.48	298.11	12.54	12.54	13.98	0.14	OK
2019-04-20	08:00:38	7.48	24.96	31.73	-33.96	7.48	298.11	12.54	12.53	13.98	0.14	OK
2019-04-20	08:10:38	7.48	24.95	31.74	-33.96	7.48	298.1	12.54	12.54	13.98	0.14	OK
2019-04-20	08:20:38	7.48	24.95	31.73	-33.96	7.48	298.1	12.54	12.54	13.98	0.14	OK
2019-04-20	08:30:38	7.48	24.95	31.77	-33.96	7.48	298.1	12.54	12.52	13.98	0.14	OK
2019-04-20	08:40:38	7.48	24.95	31.74	-33.98	7.48	298.1	12.54	12.52	13.98	0.14	OK
2019-04-20	08:50:38	7.48	24.95	31.74	-33.99	7.48	298.11	12.54	12.52	13.98	0.14	OK
2019-04-20	09:00:38	7.48	24.95	31.76	-34	7.48	298.1	12.54	12.53	13.98	0.14	OK
2019-04-20	09:10:38	7.48	24.95	31.71	-33.99	7.48	298.1	12.54	12.52	13.98	0.14	OK
2019-04-20	09:20:38	7.48	24.95	31.72	-34	7.48	298.1	12.54	12.56	13.98	0.14	OK
2019-04-20	09:30:38	7.48	24.95	31.73	-34.01	7.48	298.1	12.54	12.56	13.98	0.14	OK
2019-04-20	09:40:38	7.48	24.95	31.74	-34.03	7.48	298.1	12.54	12.52	13.98	0.14	OK
2019-04-20	09:50:38	7.48	24.95	31.75	-34.03	7.48	298.1	12.54	12.54	13.98	0.14	OK
2019-04-20	10:00:38	7.48	24.95	31.7	-34.04	7.48	298.1	12.54	12.54	13.98	0.14	OK
2019-04-20	10:10:38	7.48	24.95	31.75	-34.04	7.48	298.1	12.54	12.52	13.98	0.14	OK
2019-04-20	10:20:38	7.48	24.95	31.71	-34.05	7.48	298.1	12.54	12.49	13.98	0.14	OK
2019-04-20	10:30:38	7.48	24.95	31.73	-34.05	7.48	298.1	12.54	12.54	13.98	0.14	OK
2019-04-20	10:40:38	7.48	24.95	31.72	-34.06	7.48	298.1	12.54	12.53	13.98	0.14	OK
2019-04-20	10:50:38	7.48	24.94	31.74	-34.04	7.48	298.09	12.54	12.54	13.97	0.14	OK
2019-04-20	11:00:38	7.48	24.95	31.75	-34.01	7.48	298.1	12.54	12.56	13.98	0.14	OK
2019-04-20	11:10:38	7.48	24.96	31.74	-33.96	7.48	298.11	12.54	12.57	13.98	0.14	OK
2019-04-20	11:20:38	7.48	24.9	31.75	-33.98	7.48	298.05	12.54	12.57	13.96	0.14	OK
2019-04-20	11:30:38	7.48	24.95	31.76	-33.89	7.48	298.09	12.54	12.56	13.98	0.14	OK
2019-04-20	11:40:38	7.48	24.98	31.75	-33.89	7.48	298.13	12.54	12.5	13.99	0.14	OK
2019-04-20	11:50:38	7.48	24.94	31.72	-33.95	7.48	298.09	12.54	12.51	13.97	0.14	OK
2019-04-20	12:00:38	7.48	25	31.8	-33.91	7.48	298.15	12.54	12.55	14	0.14	OK
2019-04-20	12:10:38	7.48	25.02	31.79	-33.92	7.48	298.17	12.54	12.54	14	0.14	OK
2019-04-20	12:20:38	7.48	25.02	31.82	-33.94	7.48	298.17	12.54	12.51	14.01	0.14	OK
2019-04-20	12:30:38	7.48	25.01	31.78	-33.93	7.48	298.16	12.54	12.52	14	0.14	OK
2019-04-20	12:40:38	7.48	25	31.76	-33.92	7.48	298.15	12.54	12.54	14	0.14	OK
2019-04-20	12:50:38	7.48	24.96	31.72	-33.9	7.48	298.11	12.54	12.51	13.98	0.14	OK
2019-04-20	13:00:38	7.48	24.95	31.68	-33.89	7.48	298.1	12.54	12.51	13.98	0.14	OK
2019-04-20	13:10:38	7.48	24.99	31.75	-33.87	7.48	298.14	12.54	12.53	14	0.14	OK
2019-04-20	13:20:38	7.48	24.99	31.77	-33.88	7.48	298.14	12.54	12.53	14	0.14	OK
2019-04-20	13:30:38	7.48	24.96	31.74	-33.88	7.48	298.11	12.54	12.47	13.98	0.14	OK
2019-04-20	13:40:38	7.48	24.99	31.72	-33.86	7.48	298.15	12.54	12.54	14	0.14	OK
2019-04-20	13:50:38	7.48	24.98	31.77	-33.86	7.48	298.13	12.54	12.53	13.99	0.14	OK
2019-04-20	14:00:38	7.48	24.97	31.75	-33.84	7.48	298.12	12.54	12.51	13.99	0.14	OK
2019-04-20	14:10:38	7.48	24.97	31.75	-33.83	7.47	298.13	12.54	12.51	13.99	0.14	OK
2019-04-20	14:20:38	7.48	24.97	31.7	-33.85	7.48	298.12	12.54	12.59	13.99	0.14	OK
2019-04-20	14:30:38	7.47	24.96	31.73	-33.82	7.47	298.11	12.54	12.54	13.98	0.14	OK
2019-04-20	14:40:38	7.47	24.96	31.74	-33.82	7.47	298.11	12.54	12.54	13.98	0.14	OK
2019-04-20	14:50:38	7.47	24.96	31.69	-33.82	7.47	298.11	12.54	12.53	13.98	0.14	OK
2019-04-20	15:00:38	7.47	24.96	31.75	-33.81	7.47	298.11	12.54	12.52	13.98	0.14	OK
2019-04-20	15:10:38	7.48	24.96	31.76	-33.83	7.48	298.11	12.54	12.53	13.98	0.14	OK
2019-04-20	15:20:38	7.48	24.9	31.78	-33.89	7.48	298.05	12.54	12.55	13.96	0.14	OK
2019-04-20	15:30:38	7.48	24.9	31.75	-33.84	7.48	298.05	12.54	12.52	13.96	0.14	OK
2019-04-20	15:40:38	7.48	24.94	31.82	-33.85	7.48	298.08	12.54	12.51	13.97	0.14	OK
2019-04-20	15:50:38	7.47	24.94	31.78	-33.81	7.47	298.09	12.54	12.54	13.97	0.14	OK
2019-04-20	16:00:38	7.48	24.94	31.76	-33.83	7.48	298.09	12.54	12.54	13.97	0.14	OK
2019-04-20	16:10:38	7.47	24.95	31.73	-33.8	7.47	298.1	12.54	12.56	13.97	0.14	OK
2019-04-20	16:20:38	7.48	24.91	31.74	-33.83	7.48	298.06	12.54	12.51	13.96	0.14	OK
2019-04-20	16:30:38	7.47	24.9	31.81	-33.82	7.47	298.05	12.54	12.56	13.96	0.14	OK
2019-04-20	16:40:38	7.47	24.95	31.8	-33.76	7.47	298.1	12.54	12.53	13.98	0.14	OK
2019-04-20	16:50:38	7.47	24.97	31.76	-33.81	7.47	298.12	12.54	12.51	13.99	0.14	OK
2019-04-20	17:00:38	7.47	24.97	31.77	-33.81	7.47	298.12	12.54	12.54	13.99	0.14	OK
2019-04-20	17:10:38	7.47	24.96	31.7	-33.82	7.47	298.11	12.54	12.54	13.98	0.14	OK
2019-04-20	17:20:38	7.48	24.95	31.74	-33.83	7.48	298.1	12.54	12.52	13.98	0.14	OK
2019-04-20	17:30:38	7.48	24.95	31.72	-33.83	7.47	298.11	12.54	12.53	13.98	0.14	OK
2019-04-20	17:40:38	7.48	24.95	31.73	-33.84	7.48	298.1	12.54	12.51	13.98	0.14	OK
2019-04-20	17:50:38	7.47	24.96	31.72	-33.83	7.47	298.11	12.54	12.51	13.98	0.14	OK
2019-04-20	18:00:38	7.48	24.95	31.76	-33.84	7.48	298.1	12.54	12.54	13.98	0.14	OK
2019-04-20	18:10:38	7.48	24.95	31.73	-33.83	7.47	298.1	12.54	12.53	13.98	0.14	OK
2019-04-20	18:20:38	7.48	24.92	31.82	-33.84	7.48	298.07	12.54	12.5	13.97	0.14	OK
2019-04-20	18:30:38	7.48	24.86	31.79	-33.88	7.48	298.01	12.54	12.52	13.94	0.14	OK
2019-04-20	18:40:38	7.48	24.8	31.87	-33.9	7.48	297.94	12.54	12.55	13.92	0.14	OK
2019-04-20	18:50:38	7.47	24.82	31.83	-33.79	7.47	297.97	12.54	12.51	13.92	0.14	OK
2019-04-20	19:00:38	7.47	24.91	31.81	-33.72	7.47	298.06	12.54	12.52	13.96	0.14	OK
2019-04-20	19:10:38	7.47	24.93	31.82	-33.79	7.47	298.08	12.54	12.54	13.97	0.14	OK
2019-04-20	19:20:38	7.48	24.93	31.83	-33.85	7.48	298.08	12.54	12.52	13.97	0.14	OK
2019-04-20	19:30:38	7.48	24.92	31.79	-33.85	7.48	298.07	12.54	12.52	13.97	0.14	OK
2019-04-20	19:40:38	7.48	24.9	31.78	-33.86	7.48	298.05	12.54	12.54	13.96	0.14	OK
2019-04-20	19:50:38	7.47	24.94	31.75	-33.81	7.47	298.09	12.54	12.5	13.97	0.14	OK
2019-04-20	20:00:38	7.47	24.95	31.76	-33.82	7.47	298.1	12.54	12.54	13.98	0.14	OK
2019-04-20	20:10:38	7.48	24.95	31.72	-33.83	7.48	298.1	12.54	12.47	13.98	0.14	OK
2019-04-20	20:20:38	7.48	24.97	31.77	-33.83	7.48	298.12	12.54	12.5	13.99	0.14	OK
2019-04-20	20:30:38	7.48	24.97	31.73	-33.85	7.48	298.12	12.54	12.52	13.99	0.14	OK
2019-04-20	20:40:38	7.48	24.96	31.76	-33.89	7.48	298.11	12.54	12.51	13.98	0.14	OK
2019-04-20	20:50:38	7.48	24.96	31.75	-33.89	7.48	298.11	12.54	12.54	13.98	0.14	OK
2019-04-20	21:00:38	7.48	24.95	31.7	-33.9	7.48	298.1	12.54	12.49	13.98	0.14	OK
2019-04-20	21:10:38	7.48	24.95	31.76	-33.91	7.48	298.11	12.54	12.55	13.98	0.14	OK
2019-04-20	21:20:38	7.48	24.96	31.75	-33.92	7.48	298.1	12.54	12.46	13.98	0.14	OK
2019-04-20	21:30:38	7.48	24.91	31.77	-33.97	7.48	298.06	12.54	12.51	13.96	0.14	OK
2019-04-20	21:40:38	7.48	24.92	31.77	-33.91	7.48	298.08	12.54	12.52	13.97	0.14	OK
2019-04-20	21:50:38	7.48	24.93	31.77	-33.91	7.48	298.09	12.54	12.57	13.97	0.14	OK
2019-04-20	22:00:38	7.48	24.93	31.79	-33.92	7.48	298.09	12.54	12.55	13.97	0.14	OK
2019-04-20	22:10:38	7.48	24.94	31.72	-33.93	7.48	298.09	12.54	12.54	13.97	0.14	OK
2019-04-20	22:20:38	7.48	24.94	31.76	-33.93	7.48	298.09	12.54	12.55	13.97	0.14	OK
2019-04-20	22:30:38	7.48	24.94	31.78	-33.97	7.48	298.09	12.54	12.51	13.97	0.14	OK
2019-04-20	22:40:38	7.48	25	31.87	-33.89	7.48	298.15	12.54	12.54	14	0.14	OK
2019-04-20	22:50:38	7.48	24.94	31.8	-33.98	7.48	298.09	12.54	12.53	13.97	0.14	OK
2019-04-20	23:00:38	7.48	24.78	31.93	-34.13	7.48	297.92	12.55	12.54	13.91	0.14	OK
2019-04-20	23:10:38	7.48	24.83	31.72	-33.91	7.48	297.98	12.54	12.55	13.93	0.14	OK
2019-04-20	23:20:38	7.48	24.91	31.83	-33.91	7.48	298.06	12.54	12.54	13.96	0.14	OK
2019-04-20	23:30:38	7.48	24.9	31.8	-33.98	7.48	298.05	12.54	12.55	13.96	0.14	OK
2019-04-20	23:40:38	7.48	24.93	31.78	-33.96	7.48	298.08	12.54	12.58	13.97	0.14	OK
2019-04-20	23:50:38	7.47	24.93	31.77	-33.77	7.47	298.07	12.54	12.54	13.97	0.14	OK
2019-04-21	00:00:38	7.48	24.68	31.81	-33.93	7.48	297.83	12.54	12.57	13.87	0.14	OK
2019-04-21	00:10:38	7.48	24.84	31.77	-33.91	7.48	297.99	12.54	12.52	13.94	0.14	OK
2019-04-21	00:20:38	7.48	24.86	31.83	-33.98	7.48	298.01	12.54	12.51	13.94	0.14	OK
2019-04-21	00:30:38	7.48	24.92	31.83	-33.99	7.48	298.06	12.54	12.51	13.97	0.14	OK
2019-04-21	00:40:38	7.48	24.91	31.8	-34.04	7.48	298.07	12.54	12.54	13.96	0.14	OK
2019-04-21	00:50:38	7.48	24.91	31.84	-34.06	7.48	298.06	12.54	12.52	13.96	0.14	OK
2019-04-21	01:00:38	7.48	24.78	31.84	-34.11	7.48	297.93	12.55	12.54	13.91	0.14	OK
2019-04-21	01:10:38	7.48	24.95	31.83	-33.92	7.48	298.1	12.54	12.55	13.98	0.14	OK
2019-04-21	01:20:38	7.48	25	31.82	-34.03	7.48	298.15	12.54	12.51	14	0.14	OK
2019-04-21	01:30:38	7.48	24.99	31.77	-34.1	7.48	298.14	12.54	12.53	14	0.14	OK
2019-04-21	01:40:38	7.48	25	31.8	-34.11	7.48	298.15	12.55	12.57	14	0.14	OK
2019-04-21	01:50:38	7.48	24.98	31.75	-34.12	7.48	298.13	12.55	12.55	13.99	0.14	OK
2019-04-21	02:00:38	7.48	24.97	31.73	-34.15	7.48	298.12	12.55	12.54	13.99	0.14	OK
2019-04-21	02:10:38	7.48	24.97	31.73	-34.13	7.48	298.12	12.55	12.51	13.99	0.14	OK
2019-04-21	02:20:38	7.48	24.96	31.72	-34.15	7.48	298.11	12.55	12.52	13.98	0.14	OK
2019-04-21	02:30:38	7.48	24.96	31.77	-34.15	7.48	298.11	12.55	12.55	13.98	0.14	OK
2019-04-21	02:40:38	7.48	24.96	31.78	-34.16	7.48	298.11	12.55	12.53	13.98	0.14	OK
2019-04-21	02:50:38	7.48	24.95	31.76	-34.17	7.48	298.1	12.55	12.57	13.98	0.14	OK
2019-04-21	03:00:38	7.48	24.95	31.75	-34.18	7.48	298.1	12.55	12.53	13.98	0.14	OK
2019-04-21	03:10:38	7.48	24.95	31.75	-34.17	7.48	298.1	12.55	12.55	13.98	0.14	OK
2019-04-21	03:20:38	7.48	24.94	31.77	-34.19	7.48	298.1	12.55	12.57	13.97	0.14	OK
2019-04-21	03:30:38	7.48	24.95	31.75	-34.2	7.48	298.1	12.55	12.55	13.98	0.14	OK
2019-04-21	03:40:38	7.48	24.94	31.81	-34.25	7.48	298.09	12.55	12.52	13.97	0.14	OK
2019-04-21	03:50:38	7.48	24.94	31.8	-34.24	7.48	298.1	12.55	12.55	13.97	0.14	OK
2019-04-21	04:00:38	7.48	24.95	31.77	-34.25	7.48	298.1	12.55	12.51	13.98	0.14	OK
2019-04-21	04:10:38	7.48	24.94	31.79	-34.24	7.48	298.08	12.55	12.52	13.97	0.14	OK
2019-04-21	04:20:38	7.48	24.96	31.8	-34.24	7.48	298.11	12.55	12.52	13.98	0.14	OK
2019-04-21	04:30:38	7.48	24.97	31.79	-34.29	7.48	298.12	12.55	12.56	13.99	0.14	OK
2019-04-21	04:40:38	7.48	24.97	31.72	-34.29	7.48	298.12	12.55	12.54	13.98	0.14	OK
2019-04-21	04:50:38	7.48	24.95	31.78	-34.3	7.48	298.1	12.55	12.55	13.98	0.14	OK
2019-04-21	05:00:38	7.48	24.95	31.77	-34.26	7.48	298.1	12.55	12.53	13.98	0.14	OK
2019-04-21	05:10:38	7.48	24.98	31.77	-34.3	7.48	298.13	12.55	12.54	13.99	0.14	OK
2019-04-21	05:20:38	7.48	24.9	31.88	-34.38	7.48	298.05	12.55	12.54	13.96	0.14	OK
2019-04-21	05:30:38	7.48	24.96	31.75	-34.29	7.48	298.11	12.55	12.51	13.98	0.14	OK
2019-04-21	05:40:38	7.48	24.99	31.76	-34.31	7.48	298.14	12.55	12.54	14	0.14	OK
2019-04-21	05:50:38	7.48	25.01	31.81	-34.33	7.48	298.16	12.55	12.49	14	0.14	OK
2019-04-21	06:00:38	7.48	25.01	31.8	-34.35	7.48	298.16	12.55	12.54	14	0.14	OK
2019-04-21	06:10:38	7.48	25.01	31.82	-34.37	7.48	298.16	12.55	12.54	14	0.14	OK
2019-04-21	06:20:38	7.48	25	31.79	-34.39	7.48	298.15	12.55	12.54	14	0.14	OK
2019-04-21	06:30:38	7.48	24.98	31.75	-34.38	7.48	298.13	12.55	12.57	13.99	0.14	OK
2019-04-21	06:40:38	7.49	24.98	31.76	-34.4	7.49	298.13	12.55	12.53	13.99	0.14	OK
2019-04-21	06:50:38	7.49	24.93	31.8	-34.46	7.49	298.08	12.55	12.54	13.97	0.14	OK
2019-04-21	07:00:38	7.49	24.34	32.4	-34.82	7.49	297.49	12.56	12.54	13.74	0.14	OK
2019-04-21	07:10:38	7.5	23.65	32.6	-34.95	7.5	296.8	12.57	12.57	13.46	0.14	OK
2019-04-21	07:20:38	7.5	22.95	32.78	-34.96	7.5	296.1	12.57	12.58	13.18	0.14	OK
2019-04-21	07:30:38	7.49	23.1	32.65	-34.26	7.49	296.26	12.55	12.53	13.24	0.14	OK
2019-04-21	07:40:38	7.48	23.42	32.47	-33.99	7.48	296.57	12.55	12.54	13.37	0.14	OK
2019-04-21	07:50:38	7.48	23.65	32.31	-34.09	7.48	296.8	12.55	12.55	13.46	0.14	OK
2019-04-21	08:00:38	7.48	23.82	32.27	-34.18	7.48	296.97	12.55	12.54	13.53	0.14	OK
2019-04-21	08:10:38	7.48	23.95	32.19	-34.21	7.48	297.1	12.55	12.51	13.58	0.14	OK
2019-04-21	08:20:38	7.48	24	32.09	-34.26	7.48	297.15	12.55	12.55	13.6	0.14	OK
2019-04-21	08:30:38	7.49	23.89	32.23	-34.41	7.49	297.04	12.55	12.54	13.56	0.14	OK
2019-04-21	08:40:38	7.48	24.1	32.15	-34.24	7.48	297.25	12.55	12.52	13.64	0.14	OK
2019-04-21	08:50:38	7.49	23.79	32.35	-34.56	7.49	296.93	12.56	12.55	13.51	0.14	OK
2019-04-21	09:00:38	7.48	24.24	32.06	-34.13	7.48	297.39	12.55	12.55	13.7	0.14	OK
2019-04-21	09:10:38	7.48	24.42	32.04	-34.22	7.48	297.57	12.55	12.54	13.76	0.14	OK
2019-04-21	09:20:38	7.48	24.47	31.93	-34.29	7.48	297.62	12.55	12.59	13.78	0.14	OK
2019-04-21	09:30:38	7.49	24.47	31.98	-34.37	7.49	297.62	12.55	12.52	13.78	0.14	OK
2019-04-21	09:40:38	7.48	24.55	31.98	-34.35	7.48	297.7	12.55	12.54	13.82	0.14	OK
2019-04-21	09:50:38	7.49	24.5	31.95	-34.43	7.49	297.65	12.55	12.51	13.79	0.14	OK
2019-04-21	10:00:38	7.49	24.55	31.99	-34.41	7.49	297.7	12.55	12.53	13.82	0.14	OK
2019-04-21	10:10:38	7.49	24.62	31.91	-34.39	7.49	297.77	12.55	12.53	13.85	0.14	OK
2019-04-21	10:20:38	7.49	24.66	31.93	-34.44	7.49	297.82	12.55	12.52	13.86	0.14	OK
2019-04-21	10:30:38	7.49	24.58	31.96	-34.57	7.49	297.73	12.56	12.55	13.83	0.14	OK
2019-04-21	10:40:38	7.49	24.7	31.85	-34.42	7.49	297.85	12.55	12.53	13.88	0.14	OK
2019-04-21	10:50:38	7.49	24.79	31.89	-34.44	7.49	297.94	12.55	12.54	13.92	0.14	OK
2019-04-21	11:00:38	7.49	24.82	31.88	-34.49	7.49	297.97	12.55	12.52	13.92	0.14	OK
2019-04-21	11:10:38	7.49	24.85	31.85	-34.52	7.49	298	12.55	12.53	13.94	0.14	OK
2019-04-21	11:20:38	7.49	24.87	31.89	-34.53	7.49	298.02	12.56	12.49	13.94	0.14	OK
2019-04-21	11:30:38	7.49	24.67	32.12	-34.76	7.49	297.82	12.56	12.57	13.87	0.14	OK
2019-04-21	11:40:38	7.49	24.32	32.19	-34.75	7.49	297.47	12.56	12.59	13.73	0.14	OK
2019-04-21	11:50:38	7.49	24.57	32.02	-34.43	7.49	297.72	12.55	12.53	13.83	0.14	OK
2019-04-21	12:00:38	7.49	24.67	31.95	-34.49	7.49	297.82	12.55	12.53	13.86	0.14	OK
2019-04-21	12:10:38	7.49	24.7	31.88	-34.54	7.49	297.85	12.56	12.57	13.88	0.14	OK
2019-04-21	12:20:38	7.49	24.73	31.91	-34.56	7.49	297.87	12.56	12.53	13.89	0.14	OK
2019-04-21	12:30:38	7.49	24.78	31.9	-34.56	7.49	297.93	12.56	12.54	13.91	0.14	OK
2019-04-21	12:40:38	7.49	24.8	31.91	-34.6	7.49	297.95	12.56	12.55	13.92	0.14	OK
2019-04-21	12:50:38	7.49	24.8	31.87	-34.62	7.49	297.96	12.56	12.57	13.92	0.14	OK
2019-04-21	13:00:38	7.49	24.82	31.89	-34.64	7.49	297.97	12.56	12.54	13.93	0.14	OK
2019-04-21	13:10:38	7.49	24.84	31.87	-34.63	7.49	297.99	12.56	12.54	13.94	0.14	OK
2019-04-21	13:20:38	7.49	24.87	31.83	-34.64	7.49	298.02	12.56	12.52	13.94	0.14	OK
2019-04-21	13:30:38	7.49	24.89	31.9	-34.65	7.49	298.04	12.56	12.54	13.95	0.14	OK
2019-04-21	13:40:38	7.49	24.9	31.88	-34.65	7.49	298.05	12.56	12.56	13.96	0.14	OK
2019-04-21	13:50:38	7.49	24.91	31.9	-34.68	7.49	298.05	12.56	12.58	13.96	0.14	OK
2019-04-21	14:00:38	7.49	24.86	31.84	-34.74	7.49	298.01	12.56	12.54	13.94	0.14	OK
2019-04-21	14:10:38	7.49	24.81	31.92	-34.74	7.49	297.96	12.56	12.54	13.92	0.14	OK
2019-04-21	14:20:38	7.5	24.46	32.18	-34.98	7.5	297.6	12.57	12.61	13.78	0.14	OK
2019-04-21	14:30:38	7.49	24.69	31.94	-34.62	7.49	297.84	12.56	12.56	13.87	0.14	OK
2019-04-21	14:40:38	7.49	24.69	31.86	-34.68	7.49	297.84	12.56	12.56	13.87	0.14	OK
2019-04-21	14:50:38	7.49	24.87	31.97	-34.61	7.49	298.02	12.56	12.57	13.94	0.14	OK
2019-04-21	15:00:38	7.49	24.92	31.87	-34.67	7.49	298.07	12.56	12.51	13.97	0.14	OK
2019-04-21	15:10:38	7.49	24.92	31.81	-34.73	7.49	298.08	12.56	12.57	13.97	0.14	OK
2019-04-21	15:20:38	7.49	24.93	31.85	-34.73	7.49	298.09	12.56	12.52	13.97	0.14	OK
2019-04-21	15:30:38	7.49	24.94	31.79	-34.74	7.49	298.09	12.56	12.52	13.97	0.14	OK
2019-04-21	15:40:38	7.49	24.92	31.86	-34.77	7.49	298.07	12.56	12.55	13.97	0.14	OK
2019-04-21	15:50:38	7.49	24.95	31.78	-34.76	7.49	298.1	12.56	12.57	13.98	0.14	OK
2019-04-21	16:00:38	7.49	24.84	31.84	-34.87	7.49	297.99	12.56	12.52	13.94	0.14	OK
2019-04-21	16:10:38	7.49	24.95	31.75	-34.74	7.49	298.1	12.56	12.56	13.98	0.14	OK
2019-04-21	16:20:38	7.49	25	31.84	-34.77	7.49	298.15	12.56	12.54	14	0.14	OK
2019-04-21	16:30:38	7.49	24.96	31.8	-34.86	7.49	298.11	12.56	12.53	13.98	0.14	OK
2019-04-21	16:40:38	7.49	25.01	31.85	-34.82	7.49	298.16	12.56	12.54	14	0.14	OK
2019-04-21	16:50:38	7.49	25.01	31.84	-34.85	7.49	298.16	12.56	12.55	14	0.14	OK
2019-04-21	17:00:38	7.49	25.01	31.83	-34.84	7.49	298.16	12.56	12.57	14	0.14	OK
2019-04-21	17:10:38	7.49	25	31.78	-34.86	7.49	298.14	12.56	12.55	14	0.14	OK
2019-04-21	17:20:38	7.49	24.98	31.78	-34.87	7.49	298.13	12.56	12.57	13.99	0.14	OK
2019-04-21	17:30:38	7.49	24.96	31.74	-34.9	7.49	298.11	12.56	12.55	13.98	0.14	OK
2019-04-21	17:40:38	7.49	24.94	31.79	-34.93	7.49	298.09	12.56	12.58	13.97	0.14	OK
2019-04-21	17:50:38	7.49	24.9	31.81	-34.94	7.49	298.05	12.56	12.56	13.96	0.14	OK
2019-04-21	18:00:38	7.49	25	31.8	-34.85	7.49	298.15	12.56	12.58	14	0.14	OK
2019-04-21	18:10:38	7.49	25.02	31.82	-34.87	7.49	298.17	12.56	12.54	14	0.14	OK
2019-04-21	18:20:38	7.49	25.02	31.78	-34.91	7.49	298.17	12.56	12.56	14	0.14	OK
2019-04-21	18:30:38	7.49	25.02	31.78	-34.93	7.49	298.17	12.56	12.52	14.01	0.14	OK
2019-04-21	18:40:38	7.49	24.98	31.76	-34.95	7.49	298.13	12.56	12.55	13.99	0.14	OK
2019-04-21	18:50:38	7.5	24.9	31.81	-35.03	7.5	298.05	12.57	12.57	13.96	0.14	OK
2019-04-21	19:00:38	7.5	24.85	31.83	-35.02	7.5	298	12.57	12.53	13.94	0.14	OK
2019-04-21	19:10:38	7.49	24.88	31.87	-34.97	7.5	298.03	12.57	12.53	13.95	0.14	OK
2019-04-21	19:20:38	7.49	24.89	31.88	-34.97	7.49	298.05	12.57	12.57	13.95	0.14	OK
2019-04-21	19:30:38	7.49	24.91	31.81	-34.96	7.49	298.06	12.57	12.56	13.96	0.14	OK
2019-04-21	19:40:38	7.49	24.92	31.81	-34.96	7.49	298.07	12.57	12.57	13.97	0.14	OK
2019-04-21	19:50:38	7.49	24.93	31.82	-34.97	7.5	298.08	12.57	12.57	13.97	0.14	OK
2019-04-21	20:00:38	7.5	24.92	31.83	-34.98	7.5	298.07	12.57	12.53	13.97	0.14	OK
2019-04-21	20:10:38	7.49	24.92	31.81	-34.97	7.5	298.07	12.57	12.57	13.97	0.14	OK
2019-04-21	20:20:38	7.49	24.93	31.81	-34.97	7.5	298.08	12.57	12.53	13.97	0.14	OK
2019-04-21	20:30:38	7.5	24.93	31.76	-34.98	7.49	298.08	12.57	12.58	13.97	0.14	OK
2019-04-21	20:40:38	7.5	24.93	31.78	-35	7.5	298.08	12.57	12.58	13.97	0.14	OK
2019-04-21	20:50:38	7.5	24.93	31.79	-34.99	7.5	298.09	12.57	12.57	13.97	0.14	OK
2019-04-21	21:00:38	7.5	24.94	31.77	-34.98	7.49	298.09	12.57	12.6	13.97	0.14	OK
2019-04-21	21:10:38	7.5	24.94	31.8	-35.02	7.5	298.09	12.57	12.57	13.97	0.14	OK
2019-04-21	21:20:38	7.5	24.94	31.79	-35.01	7.5	298.09	12.57	12.52	13.97	0.14	OK
2019-04-21	21:30:38	7.5	24.95	31.8	-35.02	7.5	298.1	12.57	12.55	13.97	0.14	OK
2019-04-21	21:40:38	7.5	24.95	31.73	-35.04	7.5	298.1	12.57	12.57	13.98	0.14	OK
2019-04-21	21:50:38	7.5	24.95	31.75	-35.05	7.5	298.1	12.57	12.59	13.98	0.14	OK
2019-04-21	22:00:38	7.5	24.95	31.77	-35.07	7.5	298.1	12.57	12.58	13.98	0.14	OK
2019-04-21	22:10:38	7.5	24.94	31.78	-35.09	7.5	298.09	12.57	12.54	13.97	0.14	OK
2019-04-21	22:20:38	7.5	24.95	31.79	-35.08	7.5	298.1	12.57	12.57	13.97	0.14	OK
2019-04-21	22:30:38	7.5	24.94	31.79	-35.11	7.5	298.09	12.57	12.56	13.97	0.14	OK
2019-04-21	22:40:38	7.5	24.95	31.79	-35.11	7.5	298.09	12.57	12.56	13.98	0.14	OK
2019-04-21	22:50:38	7.5	24.95	31.75	-35.11	7.5	298.1	12.57	12.55	13.98	0.14	OK
2019-04-21	23:00:38	7.5	24.95	31.78	-35.14	7.5	298.1	12.57	12.57	13.98	0.14	OK
2019-04-21	23:10:38	7.5	24.97	31.72	-35.13	7.5	298.11	12.57	12.54	13.98	0.14	OK
2019-04-21	23:20:38	7.5	24.97	31.73	-35.14	7.5	298.11	12.57	12.52	13.98	0.14	OK
2019-04-21	23:30:38	7.5	24.96	31.76	-35.15	7.5	298.11	12.57	12.53	13.98	0.14	OK
2019-04-21	23:40:38	7.51	24.46	32.32	-35.59	7.51	297.61	12.58	12.57	13.78	0.14	OK
2019-04-21	23:50:38	7.5	24.79	31.94	-35.03	7.5	297.94	12.57	12.52	13.92	0.14	OK
2019-04-22	00:00:38	7.5	24.89	31.9	-35.06	7.5	298.04	12.57	12.56	13.95	0.14	OK
2019-04-22	00:10:38	7.5	24.91	31.86	-35.13	7.5	298.05	12.57	12.55	13.96	0.14	OK
2019-04-22	00:20:38	7.5	24.92	31.85	-35.14	7.5	298.06	12.57	12.54	13.97	0.14	OK
2019-04-22	00:30:38	7.5	24.91	31.81	-35.18	7.5	298.06	12.57	12.54	13.96	0.14	OK
2019-04-22	00:40:38	7.5	24.92	31.84	-35.19	7.5	298.07	12.57	12.53	13.97	0.14	OK
2019-04-22	00:50:38	7.5	24.92	31.77	-35.21	7.5	298.07	12.57	12.57	13.97	0.14	OK
2019-04-22	01:00:38	7.5	24.92	31.8	-35.22	7.5	298.07	12.57	12.56	13.97	0.14	OK
2019-04-22	01:10:38	7.5	24.93	31.79	-35.22	7.5	298.08	12.57	12.55	13.97	0.14	OK
2019-04-22	01:20:38	7.5	24.93	31.78	-35.25	7.5	298.08	12.57	12.54	13.97	0.14	OK
2019-04-22	01:30:38	7.5	24.93	31.8	-35.25	7.5	298.08	12.57	12.57	13.97	0.14	OK
2019-04-22	01:40:38	7.5	24.93	31.77	-35.27	7.5	298.08	12.57	12.59	13.97	0.14	OK
2019-04-22	01:50:38	7.5	24.93	31.77	-35.28	7.5	298.08	12.57	12.57	13.97	0.14	OK
2019-04-22	02:00:38	7.5	24.93	31.8	-35.29	7.5	298.08	12.57	12.56	13.97	0.14	OK
2019-04-22	02:10:38	7.5	24.94	31.75	-35.3	7.5	298.09	12.57	12.55	13.97	0.14	OK
2019-04-22	02:20:38	7.5	24.94	31.8	-35.29	7.5	298.09	12.57	12.54	13.97	0.14	OK
2019-04-22	02:30:38	7.5	24.94	31.77	-35.32	7.5	298.09	12.57	12.56	13.97	0.14	OK
2019-04-22	02:40:38	7.5	24.93	31.78	-35.31	7.5	298.08	12.57	12.58	13.97	0.14	OK
2019-04-22	02:50:38	7.5	24.94	31.78	-35.34	7.5	298.09	12.57	12.56	13.97	0.14	OK
2019-04-22	03:00:38	7.5	24.94	31.76	-35.35	7.5	298.09	12.57	12.6	13.97	0.14	OK
2019-04-22	03:10:38	7.5	24.94	31.74	-35.35	7.5	298.09	12.57	12.61	13.97	0.14	OK
2019-04-22	03:20:38	7.5	24.95	31.78	-35.36	7.5	298.09	12.57	12.52	13.97	0.14	OK
2019-04-22	03:30:38	7.5	24.94	31.8	-35.35	7.5	298.09	12.57	12.54	13.97	0.14	OK
2019-04-22	03:40:38	7.5	24.94	31.77	-35.38	7.5	298.09	12.57	12.53	13.97	0.14	OK
2019-04-22	03:50:38	7.5	24.95	31.68	-35.39	7.5	298.09	12.57	12.59	13.97	0.14	OK
2019-04-22	04:00:38	7.5	24.93	31.81	-35.41	7.5	298.08	12.57	12.53	13.97	0.14	OK
2019-04-22	04:10:38	7.5	24.95	31.79	-35.41	7.5	298.1	12.57	12.58	13.98	0.14	OK
2019-04-22	04:20:38	7.5	24.95	31.76	-35.41	7.5	298.1	12.57	12.53	13.97	0.14	OK
2019-04-22	04:30:38	7.5	24.95	31.77	-35.43	7.5	298.1	12.57	12.57	13.98	0.14	OK
2019-04-22	04:40:38	7.5	24.96	31.72	-35.44	7.5	298.11	12.57	12.59	13.98	0.14	OK
2019-04-22	04:50:38	7.5	24.96	31.77	-35.45	7.5	298.11	12.57	12.58	13.98	0.14	OK
2019-04-22	05:00:38	7.5	24.96	31.74	-35.46	7.5	298.11	12.57	12.57	13.98	0.14	OK
2019-04-22	05:10:38	7.5	24.96	31.76	-35.48	7.5	298.11	12.57	12.55	13.98	0.14	OK
2019-04-22	05:20:38	7.5	24.95	31.77	-35.48	7.5	298.1	12.57	12.57	13.98	0.14	OK
2019-04-22	05:30:38	7.5	24.95	31.75	-35.49	7.5	298.1	12.57	12.57	13.98	0.14	OK
2019-04-22	05:40:38	7.5	24.95	31.73	-35.49	7.5	298.1	12.57	12.54	13.98	0.14	OK
2019-04-22	05:50:38	7.5	24.95	31.77	-35.51	7.5	298.1	12.57	12.57	13.97	0.14	OK
2019-04-22	06:00:38	7.5	24.95	31.75	-35.52	7.5	298.1	12.57	12.58	13.97	0.14	OK
2019-04-22	06:10:38	7.5	24.95	31.77	-35.53	7.5	298.1	12.57	12.55	13.98	0.14	OK
2019-04-22	06:20:38	7.5	24.95	31.76	-35.54	7.5	298.1	12.57	12.56	13.98	0.14	OK
2019-04-22	06:30:38	7.51	24.95	31.77	-35.57	7.51	298.1	12.57	12.59	13.98	0.14	OK
2019-04-22	06:40:38	7.51	24.94	31.79	-35.56	7.51	298.09	12.57	12.53	13.97	0.14	OK
2019-04-22	06:50:38	7.51	24.95	31.77	-35.57	7.51	298.1	12.57	12.59	13.98	0.14	OK
2019-04-22	07:00:38	7.51	24.94	31.74	-35.58	7.51	298.1	12.57	12.53	13.97	0.14	OK
2019-04-22	07:10:38	7.51	24.95	31.8	-35.56	7.51	298.1	12.57	12.55	13.98	0.14	OK
2019-04-22	07:20:38	7.51	24.94	31.75	-35.59	7.51	298.09	12.57	12.54	13.97	0.14	OK
2019-04-22	07:30:38	7.51	24.95	31.77	-35.59	7.51	298.1	12.57	12.53	13.97	0.14	OK
2019-04-22	07:40:38	7.51	24.95	31.78	-35.61	7.51	298.1	12.58	12.57	13.98	0.14	OK
2019-04-22	07:50:38	7.51	24.94	31.76	-35.62	7.51	298.09	12.58	12.55	13.97	0.14	OK
2019-04-22	08:00:38	7.51	24.94	31.79	-35.62	7.51	298.09	12.58	12.58	13.97	0.14	OK
2019-04-22	08:10:38	7.51	24.93	31.76	-35.64	7.51	298.08	12.58	12.58	13.97	0.14	OK
2019-04-22	08:20:38	7.51	24.94	31.8	-35.63	7.51	298.09	12.58	12.56	13.97	0.14	OK
2019-04-22	08:30:38	7.51	24.94	31.77	-35.64	7.51	298.09	12.58	12.57	13.97	0.14	OK
2019-04-22	08:40:38	7.51	24.94	31.78	-35.65	7.51	298.09	12.58	12.57	13.97	0.14	OK
2019-04-22	08:50:38	7.51	24.93	31.74	-35.69	7.51	298.08	12.58	12.58	13.97	0.14	OK
2019-04-22	09:00:38	7.51	24.72	31.88	-35.85	7.51	297.87	12.58	12.59	13.89	0.14	OK
2019-04-22	09:10:38	7.51	24.68	31.84	-35.75	7.51	297.83	12.58	12.61	13.87	0.14	OK
2019-04-22	09:20:38	7.51	24.74	31.83	-35.67	7.51	297.89	12.58	12.55	13.89	0.14	OK
2019-04-22	09:30:38	7.51	24.78	31.84	-35.7	7.51	297.93	12.58	12.57	13.91	0.14	OK
2019-04-22	09:40:38	7.51	24.79	31.85	-35.72	7.51	297.94	12.58	12.55	13.91	0.14	OK
2019-04-22	09:50:38	7.51	24.85	31.82	-35.66	7.51	298	12.58	12.56	13.94	0.14	OK
2019-04-22	10:00:38	7.51	24.9	31.86	-35.7	7.51	298.05	12.58	12.58	13.96	0.14	OK
2019-04-22	10:10:38	7.51	24.9	31.79	-35.72	7.51	298.05	12.58	12.59	13.96	0.14	OK
2019-04-22	10:20:38	7.51	24.9	31.78	-35.73	7.51	298.06	12.58	12.58	13.96	0.14	OK
2019-04-22	10:30:38	7.51	24.91	31.81	-35.73	7.51	298.06	12.58	12.59	13.96	0.14	OK
2019-04-22	10:40:38	7.51	24.91	31.82	-35.76	7.51	298.06	12.58	12.55	13.96	0.14	OK
2019-04-22	10:50:38	7.51	24.92	31.78	-35.76	7.51	298.07	12.58	12.55	13.97	0.14	OK
2019-04-22	11:00:38	7.51	24.92	31.8	-35.79	7.51	298.07	12.58	12.55	13.97	0.14	OK
2019-04-22	11:10:38	7.51	24.92	31.8	-35.8	7.51	298.07	12.58	12.57	13.97	0.14	OK
2019-04-22	11:20:38	7.51	24.93	31.8	-35.82	7.51	298.08	12.58	12.58	13.97	0.14	OK
2019-04-22	11:30:38	7.51	24.93	31.82	-35.82	7.51	298.08	12.58	12.57	13.97	0.14	OK
2019-04-22	11:40:38	7.51	24.93	31.79	-35.84	7.51	298.08	12.58	12.59	13.97	0.14	OK
2019-04-22	11:50:38	7.51	24.94	31.78	-35.85	7.51	298.09	12.58	12.59	13.97	0.14	OK
2019-04-22	12:00:38	7.51	24.94	31.77	-35.86	7.51	298.09	12.58	12.56	13.97	0.14	OK
2019-04-22	12:10:38	7.51	24.94	31.79	-35.89	7.51	298.09	12.58	12.54	13.97	0.14	OK
2019-04-22	12:20:38	7.51	25.06	31.74	-35.75	7.51	298.21	12.58	12.6	14.02	0.14	OK
2019-04-22	12:30:38	7.51	25.03	31.82	-35.98	7.51	298.18	12.58	12.59	14.01	0.14	OK
2019-04-22	12:40:38	7.51	24.93	31.85	-36.06	7.51	298.08	12.59	12.59	13.97	0.14	OK
2019-04-22	12:50:38	7.51	24.95	31.8	-35.96	7.51	298.1	12.58	12.54	13.98	0.14	OK
2019-04-22	13:00:38	7.51	24.96	31.8	-35.97	7.51	298.11	12.58	12.57	13.98	0.14	OK
2019-04-22	13:10:38	7.51	24.96	31.82	-35.96	7.51	298.11	12.58	12.6	13.98	0.14	OK
2019-04-22	13:20:38	7.51	24.96	31.82	-35.94	7.51	298.11	12.58	12.56	13.98	0.14	OK
2019-04-22	13:30:38	7.51	24.96	31.74	-35.97	7.51	298.11	12.58	12.58	13.98	0.14	OK
2019-04-22	13:40:38	7.51	24.96	31.78	-35.98	7.51	298.11	12.58	12.57	13.98	0.14	OK
2019-04-22	13:50:38	7.51	24.96	31.8	-35.99	7.51	298.11	12.58	12.58	13.98	0.14	OK
2019-04-22	14:00:38	7.51	24.96	31.8	-36.01	7.51	298.11	12.59	12.59	13.98	0.14	OK
2019-04-22	14:10:38	7.51	24.96	31.83	-36.01	7.51	298.11	12.58	12.57	13.98	0.14	OK
2019-04-22	14:20:38	7.51	24.96	31.82	-36.02	7.51	298.11	12.59	12.57	13.98	0.14	OK
2019-04-22	14:30:38	7.51	24.96	31.79	-36.04	7.51	298.11	12.59	12.57	13.98	0.14	OK
2019-04-22	14:40:38	7.51	24.97	31.78	-36.05	7.51	298.12	12.59	12.59	13.98	0.14	OK
2019-04-22	14:50:38	7.51	24.96	31.77	-36.06	7.51	298.11	12.59	12.58	13.98	0.14	OK
2019-04-22	15:00:38	7.51	24.96	31.82	-36.09	7.51	298.11	12.59	12.58	13.98	0.14	OK
2019-04-22	15:10:38	7.51	24.96	31.82	-36.08	7.51	298.11	12.59	12.56	13.98	0.14	OK
2019-04-22	15:20:38	7.51	24.96	31.79	-36.09	7.51	298.11	12.59	12.57	13.98	0.14	OK
2019-04-22	15:30:38	7.51	24.97	31.81	-36.09	7.51	298.12	12.59	12.57	13.99	0.14	OK
2019-04-22	15:40:38	7.51	24.96	31.82	-36.1	7.51	298.11	12.59	12.56	13.98	0.14	OK
2019-04-22	15:50:38	7.51	24.96	31.79	-36.12	7.51	298.11	12.59	12.59	13.98	0.14	OK
2019-04-22	16:00:38	7.52	24.96	31.82	-36.14	7.52	298.11	12.59	12.57	13.98	0.14	OK
2019-04-22	16:10:38	7.52	24.96	31.81	-36.14	7.52	298.11	12.59	12.6	13.98	0.14	OK
2019-04-22	16:20:38	7.52	24.96	31.84	-36.15	7.52	298.11	12.59	12.56	13.98	0.14	OK
2019-04-22	16:30:38	7.52	24.96	31.84	-36.24	7.52	298.11	12.59	12.59	13.98	0.14	OK
2019-04-22	16:40:38	7.52	24.95	31.84	-36.19	7.52	298.1	12.59	12.57	13.98	0.14	OK
2019-04-22	16:50:38	7.52	24.95	31.84	-36.18	7.52	298.1	12.59	12.59	13.98	0.14	OK
2019-04-22	17:00:38	7.52	24.96	31.83	-36.19	7.52	298.11	12.59	12.59	13.98	0.14	OK
2019-04-22	17:10:38	7.52	24.95	31.83	-36.2	7.52	298.1	12.59	12.57	13.98	0.14	OK
2019-04-22	17:20:38	7.52	24.95	31.82	-36.22	7.52	298.1	12.59	12.6	13.98	0.14	OK
2019-04-22	17:30:38	7.52	24.95	31.8	-36.22	7.52	298.1	12.59	12.56	13.98	0.14	OK
2019-04-22	17:40:38	7.52	24.95	31.81	-36.23	7.52	298.1	12.59	12.59	13.98	0.14	OK
2019-04-22	17:50:38	7.52	24.94	31.83	-36.25	7.52	298.09	12.59	12.54	13.97	0.14	OK
2019-04-22	18:00:38	7.52	24.94	31.83	-36.25	7.52	298.09	12.59	12.57	13.97	0.14	OK
2019-04-22	18:10:38	7.52	24.94	31.77	-36.24	7.52	298.09	12.59	12.55	13.97	0.14	OK
2019-04-22	18:20:38	7.52	24.95	31.84	-36.26	7.52	298.1	12.59	12.56	13.98	0.14	OK
2019-04-22	18:30:38	7.52	24.94	31.79	-36.27	7.52	298.09	12.59	12.57	13.97	0.14	OK
2019-04-22	18:40:38	7.52	24.94	31.82	-36.26	7.52	298.09	12.59	12.56	13.97	0.14	OK
2019-04-22	18:50:38	7.52	24.95	31.82	-36.28	7.52	298.1	12.59	12.57	13.98	0.14	OK
2019-04-22	19:00:38	7.52	24.95	31.84	-36.28	7.52	298.1	12.59	12.58	13.98	0.14	OK
2019-04-22	19:10:38	7.52	24.95	31.82	-36.3	7.52	298.1	12.59	12.56	13.98	0.14	OK
2019-04-22	19:20:38	7.52	24.95	31.81	-36.31	7.52	298.1	12.59	12.57	13.98	0.14	OK
2019-04-22	19:30:38	7.52	24.94	31.81	-36.34	7.52	298.09	12.59	12.59	13.98	0.14	OK
2019-04-22	19:40:38	7.52	24.94	31.82	-36.34	7.52	298.09	12.59	12.57	13.98	0.14	OK
2019-04-22	19:50:38	7.52	24.95	31.77	-36.34	7.52	298.1	12.59	12.55	13.98	0.14	OK
2019-04-22	20:00:38	7.52	24.94	31.82	-36.35	7.52	298.09	12.59	12.6	13.98	0.14	OK
2019-04-22	20:10:38	7.52	24.95	31.82	-36.35	7.52	298.1	12.59	12.59	13.98	0.14	OK
2019-04-22	20:20:38	7.52	24.95	31.81	-36.38	7.52	298.1	12.59	12.57	13.98	0.14	OK
2019-04-22	20:30:38	7.52	24.95	31.77	-36.4	7.52	298.1	12.59	12.55	13.98	0.14	OK
2019-04-22	20:40:38	7.52	24.94	31.85	-36.39	7.52	298.09	12.59	12.59	13.97	0.14	OK
2019-04-22	20:50:38	7.52	24.94	31.78	-36.41	7.52	298.09	12.59	12.6	13.97	0.14	OK
2019-04-22	21:00:38	7.52	24.94	31.79	-36.43	7.52	298.09	12.59	12.59	13.97	0.14	OK
2019-04-22	21:10:38	7.52	24.96	31.82	-36.43	7.52	298.11	12.59	12.61	13.98	0.14	OK
2019-04-22	21:20:38	7.52	24.95	31.81	-36.45	7.52	298.1	12.59	12.57	13.98	0.14	OK
2019-04-22	21:30:38	7.52	24.95	31.77	-36.43	7.52	298.1	12.59	12.58	13.97	0.14	OK
2019-04-22	21:40:38	7.52	24.95	31.82	-36.43	7.52	298.1	12.59	12.6	13.97	0.14	OK
2019-04-22	21:50:38	7.52	24.95	31.81	-36.47	7.52	298.1	12.59	12.57	13.98	0.14	OK
2019-04-22	22:00:38	7.52	24.95	31.77	-36.47	7.52	298.1	12.59	12.61	13.97	0.14	OK
2019-04-22	22:10:38	7.52	24.95	31.83	-36.46	7.52	298.1	12.59	12.56	13.98	0.14	OK
2019-04-22	22:20:38	7.52	24.95	31.79	-36.46	7.52	298.1	12.59	12.58	13.98	0.14	OK
2019-04-22	22:30:38	7.52	24.95	31.79	-36.48	7.52	298.1	12.59	12.58	13.98	0.14	OK
2019-04-22	22:40:38	7.52	24.95	31.82	-36.48	7.52	298.1	12.59	12.59	13.98	0.14	OK
2019-04-22	22:50:38	7.52	24.95	31.79	-36.48	7.52	298.1	12.59	12.57	13.98	0.14	OK
2019-04-22	23:00:38	7.52	24.95	31.79	-36.5	7.52	298.1	12.59	12.64	13.98	0.14	OK
2019-04-22	23:10:38	7.52	24.95	31.8	-36.51	7.52	298.1	12.59	12.59	13.98	0.14	OK
2019-04-22	23:20:38	7.52	24.95	31.82	-36.52	7.52	298.1	12.59	12.57	13.98	0.14	OK
2019-04-22	23:30:38	7.52	24.95	31.78	-36.54	7.52	298.1	12.59	12.56	13.98	0.14	OK
2019-04-22	23:40:38	7.52	24.95	31.79	-36.55	7.52	298.1	12.59	12.6	13.98	0.14	OK
2019-04-22	23:50:38	7.52	24.95	31.76	-36.57	7.52	298.1	12.59	12.59	13.98	0.14	OK
2019-04-23	00:00:38	7.52	24.95	31.82	-36.58	7.52	298.1	12.59	12.59	13.98	0.14	OK
2019-04-23	00:10:38	7.52	24.95	31.8	-36.6	7.52	298.1	12.59	12.59	13.98	0.14	OK
2019-04-23	00:20:38	7.52	24.95	31.82	-36.6	7.52	298.1	12.59	12.57	13.98	0.14	OK
2019-04-23	00:30:38	7.52	24.94	31.81	-36.61	7.52	298.09	12.59	12.58	13.97	0.14	OK
2019-04-23	00:40:38	7.52	24.95	31.81	-36.62	7.52	298.1	12.59	12.59	13.97	0.14	OK
2019-04-23	00:50:38	7.52	24.95	31.79	-36.64	7.52	298.1	12.59	12.59	13.97	0.14	OK
2019-04-23	01:00:38	7.52	24.94	31.83	-36.65	7.52	298.09	12.59	12.58	13.97	0.14	OK
2019-04-23	01:10:38	7.52	24.94	31.83	-36.66	7.52	298.1	12.6	12.59	13.97	0.14	OK
2019-04-23	01:20:38	7.52	24.95	31.84	-36.67	7.52	298.1	12.6	12.62	13.98	0.14	OK
2019-04-23	01:30:38	7.52	24.94	31.8	-36.67	7.52	298.09	12.6	12.57	13.97	0.14	OK
2019-04-23	01:40:38	7.52	24.94	31.84	-36.69	7.52	298.09	12.6	12.59	13.97	0.14	OK
2019-04-23	01:50:38	7.52	24.94	31.81	-36.7	7.52	298.09	12.6	12.57	13.97	0.14	OK
2019-04-23	02:00:38	7.53	24.94	31.84	-36.71	7.52	298.09	12.6	12.61	13.97	0.14	OK
2019-04-23	02:10:38	7.53	24.95	31.82	-36.71	7.53	298.1	12.6	12.57	13.98	0.14	OK
2019-04-23	02:20:38	7.53	24.94	31.85	-36.72	7.53	298.09	12.6	12.6	13.97	0.14	OK
2019-04-23	02:30:38	7.53	24.94	31.86	-36.73	7.53	298.09	12.6	12.59	13.97	0.14	OK
2019-04-23	02:40:38	7.53	24.94	31.83	-36.72	7.53	298.09	12.6	12.59	13.97	0.14	OK
2019-04-23	02:50:38	7.53	24.94	31.8	-36.74	7.53	298.09	12.6	12.56	13.97	0.14	OK
2019-04-23	03:00:38	7.53	24.94	31.84	-36.76	7.53	298.09	12.6	12.62	13.97	0.14	OK
2019-04-23	03:10:38	7.53	24.94	31.81	-36.76	7.53	298.09	12.6	12.59	13.97	0.14	OK
2019-04-23	03:20:38	7.53	24.94	31.8	-36.78	7.53	298.09	12.6	12.58	13.97	0.14	OK
2019-04-23	03:30:38	7.53	24.94	31.78	-36.78	7.53	298.09	12.6	12.59	13.97	0.14	OK
2019-04-23	03:40:38	7.53	24.94	31.82	-36.81	7.53	298.09	12.6	12.62	13.97	0.14	OK
2019-04-23	03:50:38	7.53	24.94	31.83	-36.81	7.53	298.09	12.6	12.59	13.97	0.14	OK
2019-04-23	04:00:38	7.53	24.94	31.83	-36.83	7.53	298.09	12.6	12.57	13.97	0.14	OK
2019-04-23	04:10:38	7.53	24.94	31.77	-36.84	7.53	298.09	12.6	12.58	13.97	0.14	OK
2019-04-23	04:20:38	7.53	24.94	31.85	-36.84	7.53	298.09	12.6	12.59	13.97	0.14	OK
2019-04-23	04:30:38	7.53	24.94	31.79	-36.84	7.53	298.09	12.6	12.6	13.97	0.14	OK
2019-04-23	04:40:38	7.53	24.94	31.8	-36.87	7.53	298.09	12.6	12.57	13.97	0.14	OK
2019-04-23	04:50:38	7.53	24.94	31.81	-36.87	7.53	298.09	12.6	12.6	13.97	0.14	OK
2019-04-23	05:00:38	7.53	24.94	31.81	-36.87	7.53	298.09	12.6	12.59	13.97	0.14	OK
2019-04-23	05:10:38	7.53	24.94	31.83	-36.87	7.53	298.09	12.6	12.57	13.97	0.14	OK
2019-04-23	05:20:38	7.53	24.94	31.77	-36.88	7.53	298.09	12.6	12.59	13.97	0.14	OK
2019-04-23	05:30:38	7.53	24.94	31.83	-36.89	7.53	298.09	12.6	12.62	13.97	0.14	OK
2019-04-23	05:40:38	7.53	24.93	31.82	-36.89	7.53	298.08	12.6	12.59	13.97	0.14	OK
2019-04-23	05:50:38	7.53	24.94	31.82	-36.9	7.53	298.09	12.6	12.55	13.97	0.14	OK
2019-04-23	06:00:38	7.53	24.95	31.82	-36.91	7.53	298.1	12.6	12.59	13.98	0.14	OK
2019-04-23	06:10:38	7.53	24.94	31.8	-36.91	7.53	298.09	12.6	12.6	13.97	0.14	OK
2019-04-23	06:20:38	7.53	24.94	31.78	-36.92	7.53	298.09	12.6	12.57	13.97	0.14	OK
2019-04-23	06:30:38	7.53	24.94	31.79	-36.92	7.53	298.09	12.6	12.58	13.97	0.14	OK
2019-04-23	06:40:38	7.53	24.93	31.81	-36.94	7.53	298.08	12.6	12.6	13.97	0.14	OK
2019-04-23	06:50:38	7.53	24.93	31.81	-36.93	7.53	298.08	12.6	12.62	13.97	0.14	OK
2019-04-23	07:00:38	7.53	24.93	31.75	-36.95	7.53	298.08	12.6	12.59	13.97	0.14	OK
2019-04-23	07:10:38	7.53	24.93	31.84	-36.95	7.53	298.09	12.6	12.62	13.97	0.14	OK
2019-04-23	07:20:38	7.53	24.94	31.84	-36.95	7.53	298.09	12.6	12.61	13.97	0.14	OK
2019-04-23	07:30:38	7.53	24.93	31.77	-36.96	7.53	298.08	12.6	12.58	13.97	0.14	OK
2019-04-23	07:40:38	7.53	24.94	31.82	-36.97	7.53	298.09	12.6	12.59	13.97	0.14	OK
2019-04-23	07:50:38	7.53	24.94	31.82	-36.97	7.53	298.09	12.6	12.6	13.97	0.14	OK
2019-04-23	08:00:38	7.53	24.94	31.83	-36.99	7.53	298.09	12.6	12.61	13.97	0.14	OK
2019-04-23	08:10:38	7.53	24.94	31.81	-36.98	7.53	298.09	12.6	12.59	13.97	0.14	OK
2019-04-23	08:20:38	7.53	24.93	31.81	-37	7.53	298.08	12.6	12.57	13.97	0.14	OK
2019-04-23	08:30:38	7.53	24.94	31.78	-36.98	7.53	298.09	12.6	12.61	13.97	0.14	OK
2019-04-23	08:40:38	7.53	24.94	31.79	-36.98	7.53	298.09	12.6	12.59	13.97	0.14	OK
2019-04-23	08:50:38	7.53	24.94	31.78	-37.02	7.53	298.09	12.6	12.57	13.97	0.14	OK
2019-04-23	09:00:38	7.53	24.95	31.75	-37.03	7.53	298.1	12.6	12.58	13.97	0.14	OK
2019-04-23	09:10:38	7.53	24.95	31.8	-37.02	7.53	298.1	12.6	12.58	13.97	0.14	OK
2019-04-23	09:20:38	7.53	24.95	31.81	-37.03	7.53	298.1	12.6	12.57	13.98	0.14	OK
2019-04-23	09:30:38	7.53	24.95	31.79	-37.06	7.53	298.1	12.6	12.58	13.98	0.14	OK
2019-04-23	09:40:38	7.53	24.94	31.75	-37.06	7.53	298.1	12.6	12.59	13.98	0.14	OK
2019-04-23	09:50:38	7.53	24.95	31.77	-37.06	7.53	298.1	12.6	12.62	13.97	0.14	OK
2019-04-23	10:00:38	7.53	24.94	31.79	-37.06	7.53	298.1	12.6	12.57	13.97	0.14	OK
2019-04-23	10:10:38	7.53	24.95	31.78	-37.08	7.53	298.1	12.6	12.61	13.97	0.14	OK
2019-04-23	10:20:38	7.53	24.95	31.77	-37.08	7.53	298.09	12.61	12.63	13.97	0.14	OK
2019-04-23	10:30:38	7.53	24.95	31.81	-37.08	7.53	298.1	12.61	12.6	13.97	0.14	OK
2019-04-23	10:40:38	7.53	24.95	31.81	-37.09	7.53	298.1	12.61	12.63	13.98	0.14	OK
2019-04-23	10:50:38	7.53	24.94	31.76	-37.14	7.53	298.09	12.61	12.53	13.97	0.14	OK
2019-04-23	11:00:38	7.53	24.94	31.79	-37.06	7.53	298.09	12.6	12.6	13.97	0.14	OK
2019-04-23	11:10:38	7.53	25.16	31.86	-36.82	7.53	298.31	12.6	12.57	14.06	0.14	OK
2019-04-23	11:20:38	7.53	25.15	31.97	-36.94	7.53	298.29	12.6	12.61	14.06	0.14	OK
2019-04-23	11:30:38	7.53	25.19	31.79	-36.81	7.53	298.34	12.6	12.58	14.08	0.14	OK
2019-04-23	11:40:38	7.53	25.17	31.83	-36.79	7.53	298.32	12.6	12.58	14.07	0.14	OK
2019-04-23	11:50:38	7.53	25.05	31.82	-36.96	7.53	298.2	12.6	12.59	14.02	0.14	OK
2019-04-23	12:00:38	7.53	25.14	31.8	-36.78	7.53	298.29	12.6	12.59	14.05	0.14	OK
2019-04-23	12:10:38	7.53	24.99	31.86	-36.95	7.53	298.14	12.6	12.59	14	0.14	OK
2019-04-23	12:20:38	7.52	25.14	31.84	-36.72	7.53	298.29	12.6	12.61	14.05	0.14	OK
2019-04-23	12:30:38	7.52	25.16	31.84	-36.72	7.52	298.31	12.6	12.57	14.06	0.14	OK
2019-04-23	12:40:38	7.53	25.15	31.8	-36.81	7.53	298.3	12.6	12.6	14.06	0.14	OK
2019-04-23	12:50:38	7.53	25.13	31.82	-36.83	7.53	298.28	12.6	12.59	14.05	0.14	OK
2019-04-23	13:00:38	7.53	25.1	31.77	-36.85	7.53	298.25	12.6	12.59	14.04	0.14	OK
2019-04-23	13:10:38	7.53	25.06	31.77	-36.89	7.53	298.21	12.6	12.57	14.02	0.14	OK
2019-04-23	13:20:38	7.53	25.05	31.75	-36.93	7.53	298.2	12.6	12.61	14.02	0.14	OK
2019-04-23	13:30:38	7.53	24.88	31.9	-37.03	7.53	298.03	12.6	12.62	13.95	0.14	OK
2019-04-23	13:40:38	7.53	24.91	31.97	-36.9	7.53	298.05	12.6	12.59	13.96	0.14	OK
2019-04-23	13:50:38	7.53	24.91	32.06	-36.85	7.53	298.06	12.6	12.57	13.96	0.14	OK
2019-04-23	14:00:38	7.53	24.91	32.12	-36.76	7.53	298.07	12.6	12.58	13.96	0.14	OK
2019-04-23	14:10:38	7.52	24.92	32.15	-36.55	7.52	298.07	12.59	12.56	13.97	0.14	OK
2019-04-23	14:20:38	7.52	24.94	32.21	-36.59	7.52	298.09	12.59	12.61	13.97	0.14	OK
2019-04-23	14:30:38	7.52	24.95	32.19	-36.66	7.52	298.1	12.6	12.57	13.98	0.14	OK
2019-04-23	14:40:38	7.52	24.97	32.25	-36.69	7.52	298.12	12.6	12.57	13.99	0.14	OK
2019-04-23	14:50:38	7.52	25.02	32.28	-36.71	7.53	298.16	12.6	12.63	14	0.14	OK
2019-04-23	15:00:38	7.52	25.03	32.27	-36.71	7.52	298.18	12.6	12.61	14.01	0.14	OK
2019-04-23	15:10:38	7.53	25.04	32.24	-36.75	7.53	298.19	12.6	12.59	14.02	0.14	OK
2019-04-23	15:20:38	7.53	25.06	32.24	-36.74	7.53	298.21	12.6	12.59	14.02	0.14	OK
2019-04-23	15:30:38	7.53	25.07	32.19	-36.76	7.53	298.22	12.6	12.6	14.03	0.14	OK
2019-04-23	15:40:38	7.52	25.3	32.11	-36.61	7.52	298.46	12.59	12.57	14.12	0.14	OK
2019-04-23	15:50:38	7.53	25.29	32.15	-36.78	7.53	298.44	12.6	12.6	14.12	0.14	OK
2019-04-23	16:00:38	7.53	25.26	32.11	-36.85	7.53	298.41	12.6	12.61	14.1	0.14	OK
2019-04-23	16:10:38	7.53	25.19	31.96	-36.93	7.53	298.34	12.6	12.59	14.08	0.14	OK
2019-04-23	16:20:38	7.53	25.16	32.01	-37.13	7.53	298.31	12.61	12.59	14.06	0.14	OK
2019-04-23	16:30:38	7.53	25.13	32.03	-37.13	7.53	298.28	12.61	12.59	14.05	0.14	OK
2019-04-23	16:40:38	7.53	25.08	31.95	-37.15	7.53	298.23	12.61	12.59	14.03	0.14	OK
2019-04-23	16:50:38	7.53	25.06	31.98	-37.13	7.53	298.21	12.61	12.6	14.02	0.14	OK
2019-04-23	17:00:38	7.53	25.05	31.94	-37.15	7.53	298.2	12.61	12.59	14.02	0.14	OK
2019-04-23	17:10:38	7.53	25.04	32	-37.17	7.53	298.18	12.61	12.55	14.01	0.14	OK
2019-04-23	17:20:38	7.53	25.03	32.02	-37.15	7.53	298.18	12.61	12.6	14.01	0.14	OK
2019-04-23	17:30:38	7.53	25.02	32.01	-37.13	7.53	298.17	12.61	12.58	14.01	0.14	OK
2019-04-23	17:40:38	7.53	25.01	31.97	-37.14	7.53	298.16	12.61	12.63	14	0.14	OK
2019-04-23	17:50:38	7.53	25.01	32.01	-37.12	7.53	298.16	12.61	12.6	14	0.14	OK
2019-04-23	18:00:38	7.53	24.98	31.99	-37.15	7.53	298.13	12.61	12.59	13.99	0.14	OK
2019-04-23	18:10:38	7.53	24.97	31.98	-37.12	7.53	298.12	12.61	12.62	13.99	0.14	OK
2019-04-23	18:20:38	7.53	24.97	31.97	-37.1	7.53	298.12	12.61	12.58	13.98	0.14	OK
2019-04-23	18:30:38	7.53	24.96	31.9	-37.1	7.53	298.11	12.61	12.61	13.98	0.14	OK
2019-04-23	18:40:38	7.53	24.96	31.94	-37.12	7.53	298.11	12.61	12.59	13.98	0.14	OK
2019-04-23	18:50:38	7.53	24.96	31.93	-37.13	7.53	298.11	12.61	12.59	13.98	0.14	OK
2019-04-23	19:00:38	7.53	24.96	31.96	-37.13	7.53	298.11	12.61	12.56	13.98	0.14	OK
2019-04-23	19:10:38	7.53	24.96	31.95	-37.1	7.53	298.11	12.61	12.55	13.98	0.14	OK
2019-04-23	19:20:38	7.53	24.96	31.95	-37.09	7.53	298.11	12.61	12.58	13.98	0.14	OK
2019-04-23	19:30:38	7.53	24.96	31.9	-37.13	7.53	298.1	12.61	12.61	13.98	0.14	OK
2019-04-23	19:40:38	7.53	24.96	31.95	-37.12	7.53	298.11	12.61	12.64	13.98	0.14	OK
2019-04-23	19:50:38	7.53	24.96	31.96	-37.12	7.53	298.1	12.61	12.56	13.98	0.14	OK
2019-04-23	20:00:38	7.53	24.96	31.97	-37.1	7.53	298.11	12.61	12.61	13.98	0.14	OK
2019-04-23	20:10:38	7.53	24.96	31.94	-37.11	7.53	298.11	12.61	12.57	13.98	0.14	OK
2019-04-23	20:20:38	7.53	24.96	31.97	-37.13	7.53	298.11	12.61	12.6	13.98	0.14	OK
2019-04-23	20:30:38	7.53	24.96	31.98	-37.13	7.53	298.11	12.61	12.59	13.98	0.14	OK
2019-04-23	20:40:38	7.53	24.96	31.96	-37.13	7.53	298.11	12.61	12.57	13.98	0.14	OK
2019-04-23	20:50:38	7.53	24.96	31.89	-37.13	7.53	298.11	12.61	12.54	13.98	0.14	OK
2019-04-23	21:00:38	7.53	24.96	31.89	-37.13	7.53	298.11	12.61	12.57	13.98	0.14	OK
2019-04-23	21:10:38	7.53	24.96	31.9	-37.15	7.53	298.11	12.61	12.57	13.98	0.14	OK
2019-04-23	21:20:38	7.53	24.96	31.92	-37.14	7.53	298.11	12.61	12.59	13.98	0.14	OK
2019-04-23	21:30:38	7.53	24.95	31.88	-37.15	7.53	298.1	12.61	12.59	13.98	0.14	OK
2019-04-23	21:40:38	7.53	24.95	31.88	-37.17	7.53	298.1	12.61	12.59	13.98	0.14	OK
2019-04-23	21:50:38	7.53	24.95	31.92	-37.17	7.53	298.1	12.61	12.56	13.98	0.14	OK
2019-04-23	22:00:38	7.53	24.95	31.93	-37.18	7.53	298.11	12.61	12.62	13.98	0.14	OK
2019-04-23	22:10:38	7.53	24.95	31.94	-37.17	7.53	298.1	12.61	12.59	13.98	0.14	OK
2019-04-23	22:20:38	7.53	24.95	31.89	-37.19	7.53	298.1	12.61	12.62	13.98	0.14	OK
2019-04-23	22:30:38	7.53	24.95	31.94	-37.19	7.53	298.1	12.61	12.61	13.98	0.14	OK
2019-04-23	22:40:38	7.53	24.95	31.91	-37.19	7.53	298.1	12.61	12.61	13.98	0.14	OK
2019-04-23	22:50:38	7.53	24.95	31.92	-37.2	7.53	298.1	12.61	12.59	13.98	0.14	OK
2019-04-23	23:00:38	7.53	24.94	31.94	-37.19	7.53	298.09	12.61	12.59	13.97	0.14	OK
2019-04-23	23:10:38	7.53	24.95	31.89	-37.2	7.53	298.1	12.61	12.58	13.98	0.14	OK
2019-04-23	23:20:38	7.53	24.95	31.92	-37.19	7.53	298.1	12.61	12.59	13.98	0.14	OK
2019-04-23	23:30:38	7.53	24.95	31.89	-37.2	7.53	298.09	12.61	12.59	13.97	0.14	OK
2019-04-23	23:40:38	7.53	24.95	31.92	-37.24	7.53	298.1	12.61	12.57	13.98	0.14	OK
2019-04-23	23:50:38	7.53	24.95	31.89	-37.21	7.53	298.1	12.61	12.59	13.98	0.14	OK
2019-04-24	00:00:38	7.53	24.95	31.92	-37.22	7.53	298.1	12.61	12.6	13.98	0.14	OK
2019-04-24	00:10:38	7.53	24.95	31.91	-37.22	7.53	298.1	12.61	12.6	13.98	0.14	OK
2019-04-24	00:20:38	7.53	24.96	31.89	-37.22	7.53	298.11	12.61	12.58	13.98	0.14	OK
2019-04-24	00:30:38	7.53	24.96	31.88	-37.23	7.53	298.11	12.61	12.58	13.98	0.14	OK
2019-04-24	00:40:38	7.53	24.95	31.89	-37.25	7.53	298.1	12.61	12.59	13.98	0.14	OK
2019-04-24	00:50:38	7.53	24.96	31.92	-37.25	7.53	298.11	12.61	12.59	13.98	0.14	OK
2019-04-24	01:00:38	7.53	24.95	31.87	-37.25	7.53	298.1	12.61	12.6	13.98	0.14	OK
2019-04-24	01:10:38	7.53	24.96	31.89	-37.25	7.53	298.11	12.61	12.62	13.98	0.14	OK
2019-04-24	01:20:38	7.53	24.96	31.91	-37.26	7.53	298.11	12.61	12.56	13.98	0.14	OK
2019-04-24	01:30:38	7.53	24.95	31.86	-37.26	7.53	298.1	12.61	12.59	13.98	0.14	OK
2019-04-24	01:40:38	7.53	24.95	31.92	-37.28	7.54	298.1	12.61	12.61	13.98	0.14	OK
2019-04-24	01:50:38	7.53	24.95	31.87	-37.28	7.53	298.1	12.61	12.6	13.98	0.14	OK
2019-04-24	02:00:38	7.54	24.95	31.9	-37.28	7.53	298.1	12.61	12.59	13.98	0.14	OK
2019-04-24	02:10:38	7.54	24.95	31.88	-37.3	7.54	298.1	12.61	12.66	13.98	0.14	OK
2019-04-24	02:20:38	7.54	24.95	31.91	-37.29	7.54	298.1	12.61	12.57	13.98	0.14	OK
2019-04-24	02:30:38	7.54	24.95	31.87	-37.31	7.54	298.1	12.61	12.59	13.98	0.14	OK
2019-04-24	02:40:38	7.54	24.95	31.88	-37.33	7.54	298.1	12.61	12.61	13.98	0.14	OK
2019-04-24	02:50:38	7.54	24.95	31.89	-37.32	7.54	298.1	12.61	12.6	13.98	0.14	OK
2019-04-24	03:00:38	7.54	24.95	31.89	-37.34	7.54	298.09	12.61	12.59	13.98	0.14	OK
2019-04-24	03:10:38	7.54	24.94	31.92	-37.34	7.54	298.09	12.61	12.62	13.98	0.14	OK
2019-04-24	03:20:38	7.54	24.95	31.91	-37.33	7.54	298.1	12.61	12.58	13.98	0.14	OK
2019-04-24	03:30:38	7.54	24.95	31.91	-37.34	7.54	298.1	12.61	12.59	13.98	0.14	OK
2019-04-24	03:40:38	7.54	24.95	31.83	-37.34	7.54	298.1	12.61	12.57	13.98	0.14	OK
2019-04-24	03:50:38	7.54	24.94	31.91	-37.36	7.54	298.09	12.61	12.59	13.97	0.14	OK
2019-04-24	04:00:38	7.54	24.95	31.9	-37.36	7.54	298.1	12.61	12.59	13.97	0.14	OK
2019-04-24	04:10:38	7.54	24.94	31.87	-37.36	7.54	298.09	12.61	12.63	13.97	0.14	OK
2019-04-24	04:20:38	7.54	24.94	31.91	-37.36	7.54	298.09	12.61	12.59	13.97	0.14	OK
2019-04-24	04:30:38	7.54	24.93	31.94	-37.38	7.54	298.09	12.61	12.58	13.97	0.14	OK
2019-04-24	04:40:38	7.54	24.95	31.89	-37.37	7.54	298.1	12.61	12.57	13.98	0.14	OK
2019-04-24	04:50:38	7.54	24.95	31.91	-37.39	7.54	298.1	12.61	12.62	13.98	0.14	OK
2019-04-24	05:00:38	7.54	24.95	31.94	-37.4	7.54	298.1	12.61	12.58	13.98	0.14	OK
2019-04-24	05:10:38	7.54	24.95	31.88	-37.39	7.54	298.1	12.61	12.6	13.98	0.14	OK
2019-04-24	05:20:38	7.54	24.95	31.89	-37.4	7.54	298.1	12.61	12.63	13.98	0.14	OK
2019-04-24	05:30:38	7.54	24.95	31.9	-37.41	7.54	298.1	12.61	12.59	13.98	0.14	OK
2019-04-24	05:40:38	7.54	24.95	31.91	-37.41	7.54	298.1	12.61	12.59	13.98	0.14	OK
2019-04-24	05:50:38	7.54	24.95	31.9	-37.43	7.54	298.1	12.61	12.57	13.98	0.14	OK
2019-04-24	06:00:38	7.54	24.95	31.88	-37.43	7.54	298.1	12.61	12.59	13.98	0.14	OK
2019-04-24	06:10:38	7.54	24.95	31.85	-37.45	7.54	298.1	12.61	12.6	13.98	0.14	OK
2019-04-24	06:20:38	7.54	24.95	31.86	-37.45	7.54	298.1	12.61	12.61	13.98	0.14	OK
2019-04-24	06:30:38	7.54	24.94	31.91	-37.45	7.54	298.09	12.61	12.57	13.97	0.14	OK
2019-04-24	06:40:38	7.54	24.94	31.88	-37.46	7.54	298.09	12.61	12.61	13.97	0.14	OK
2019-04-24	06:50:38	7.54	24.94	31.85	-37.48	7.54	298.09	12.61	12.58	13.97	0.14	OK
2019-04-24	07:00:38	7.54	24.94	31.85	-37.49	7.54	298.09	12.61	12.6	13.97	0.14	OK
2019-04-24	07:10:38	7.54	24.95	31.86	-37.49	7.54	298.09	12.61	12.58	13.97	0.14	OK
2019-04-24	07:20:38	7.54	24.94	31.89	-37.48	7.54	298.09	12.61	12.61	13.97	0.14	OK
2019-04-24	07:30:38	7.54	24.94	31.92	-37.51	7.54	298.09	12.62	12.62	13.97	0.14	OK
2019-04-24	07:40:38	7.54	24.94	31.89	-37.52	7.54	298.09	12.62	12.6	13.97	0.14	OK
2019-04-24	07:50:38	7.54	24.94	31.84	-37.53	7.54	298.09	12.62	12.6	13.97	0.14	OK
2019-04-24	08:00:38	7.54	24.94	31.89	-37.53	7.54	298.09	12.62	12.59	13.97	0.14	OK
2019-04-24	08:10:38	7.54	24.94	31.87	-37.52	7.54	298.09	12.62	12.59	13.97	0.14	OK
2019-04-24	08:20:38	7.54	24.94	31.85	-37.54	7.54	298.09	12.62	12.59	13.97	0.14	OK
2019-04-24	08:30:38	7.54	24.94	31.87	-37.55	7.54	298.09	12.62	12.62	13.97	0.14	OK
2019-04-24	08:40:38	7.54	24.94	31.89	-37.56	7.54	298.09	12.62	12.59	13.97	0.14	OK
2019-04-24	08:50:38	7.54	24.94	31.83	-37.56	7.54	298.09	12.62	12.63	13.97	0.14	OK
2019-04-24	09:00:38	7.54	24.94	31.86	-37.57	7.54	298.09	12.62	12.59	13.97	0.14	OK
2019-04-24	09:10:38	7.54	24.94	31.83	-37.58	7.54	298.09	12.62	12.61	13.97	0.14	OK
2019-04-24	09:20:38	7.54	24.95	31.86	-37.58	7.54	298.1	12.62	12.59	13.98	0.14	OK
2019-04-24	09:30:38	7.54	24.95	31.87	-37.6	7.54	298.1	12.62	12.61	13.98	0.14	OK
2019-04-24	09:40:38	7.54	24.94	31.87	-37.62	7.54	298.09	12.62	12.57	13.97	0.14	OK
2019-04-24	09:50:38	7.54	24.93	31.89	-37.61	7.54	298.08	12.62	12.59	13.97	0.14	OK
2019-04-24	10:00:38	7.54	24.95	31.89	-37.6	7.54	298.1	12.62	12.6	13.98	0.14	OK
2019-04-24	10:10:38	7.54	24.96	31.88	-37.6	7.54	298.11	12.62	12.59	13.98	0.14	OK
2019-04-24	10:20:38	7.54	24.98	31.86	-37.61	7.54	298.13	12.62	12.61	13.99	0.14	OK
2019-04-24	10:30:38	7.54	24.97	31.85	-37.65	7.54	298.12	12.62	12.6	13.99	0.14	OK
2019-04-24	10:40:38	7.54	24.96	31.84	-37.66	7.54	298.11	12.62	12.62	13.98	0.14	OK
2019-04-24	10:50:38	7.54	24.95	31.89	-37.67	7.54	298.1	12.62	12.6	13.98	0.14	OK
2019-04-24	11:00:38	7.54	24.95	31.88	-37.67	7.54	298.1	12.62	12.58	13.98	0.14	OK
2019-04-24	11:10:38	7.54	24.95	31.84	-37.67	7.54	298.1	12.62	12.62	13.98	0.14	OK
2019-04-24	11:20:38	7.54	24.95	31.88	-37.66	7.54	298.1	12.62	12.59	13.98	0.14	OK
2019-04-24	11:30:38	7.54	24.95	31.89	-37.66	7.54	298.1	12.62	12.62	13.98	0.14	OK
2019-04-24	11:40:38	7.54	24.95	31.87	-37.67	7.54	298.1	12.62	12.6	13.98	0.14	OK
2019-04-24	11:50:38	7.54	24.95	31.87	-37.69	7.54	298.11	12.62	12.59	13.98	0.14	OK
2019-04-24	12:00:38	7.54	24.96	31.82	-37.69	7.54	298.11	12.62	12.62	13.98	0.14	OK
2019-04-24	12:10:38	7.54	24.95	31.86	-37.69	7.54	298.1	12.62	12.6	13.98	0.14	OK
2019-04-24	12:20:38	7.54	24.95	31.88	-37.7	7.54	298.1	12.62	12.61	13.98	0.14	OK
2019-04-24	12:30:38	7.54	24.95	31.9	-37.7	7.54	298.1	12.62	12.61	13.97	0.14	OK
2019-04-24	12:40:38	7.54	24.95	31.88	-37.71	7.54	298.1	12.62	12.6	13.98	0.14	OK
2019-04-24	12:50:38	7.54	24.95	31.84	-37.72	7.54	298.1	12.62	12.61	13.98	0.14	OK
2019-04-24	13:00:38	7.54	24.95	31.89	-37.73	7.54	298.1	12.62	12.6	13.98	0.14	OK
2019-04-24	13:10:38	7.54	24.95	31.85	-37.73	7.54	298.1	12.62	12.58	13.98	0.14	OK
2019-04-24	13:20:38	7.54	24.95	31.86	-37.73	7.54	298.1	12.62	12.61	13.98	0.14	OK
2019-04-24	13:30:38	7.54	24.95	31.88	-37.73	7.54	298.1	12.62	12.61	13.98	0.14	OK
2019-04-24	13:40:38	7.54	24.95	31.86	-37.74	7.54	298.1	12.62	12.6	13.98	0.14	OK
2019-04-24	13:50:38	7.54	24.95	31.91	-37.75	7.54	298.1	12.62	12.58	13.98	0.14	OK
2019-04-24	14:00:38	7.54	24.95	31.86	-37.76	7.54	298.1	12.62	12.61	13.98	0.14	OK
2019-04-24	14:10:38	7.54	24.95	31.9	-37.76	7.54	298.1	12.62	12.61	13.98	0.14	OK
2019-04-24	14:20:38	7.54	24.96	31.89	-37.76	7.54	298.11	12.62	12.61	13.98	0.14	OK
2019-04-24	14:30:38	7.54	24.96	31.84	-37.78	7.54	298.11	12.62	12.61	13.98	0.14	OK
2019-04-24	14:40:38	7.54	24.96	31.82	-37.78	7.54	298.11	12.62	12.6	13.98	0.14	OK
2019-04-24	14:50:38	7.54	24.95	31.88	-37.78	7.54	298.1	12.62	12.59	13.98	0.14	OK
2019-04-24	15:00:38	7.54	24.96	31.84	-37.79	7.54	298.1	12.62	12.64	13.98	0.14	OK
2019-04-24	15:10:38	7.54	24.96	31.86	-37.8	7.54	298.11	12.62	12.61	13.98	0.14	OK
2019-04-24	15:20:38	7.54	24.96	31.84	-37.83	7.54	298.11	12.62	12.67	13.98	0.14	OK
2019-04-24	15:30:38	7.54	24.96	31.87	-37.82	7.54	298.11	12.62	12.59	13.98	0.14	OK
2019-04-24	15:40:38	7.54	24.96	31.88	-37.83	7.54	298.11	12.62	12.62	13.98	0.14	OK
2019-04-24	15:50:38	7.54	24.96	31.87	-37.83	7.54	298.11	12.62	12.61	13.98	0.14	OK
2019-04-24	16:00:38	7.54	24.95	31.87	-37.84	7.54	298.1	12.62	12.64	13.98	0.14	OK
2019-04-24	16:10:38	7.54	24.95	31.87	-37.85	7.54	298.1	12.62	12.62	13.98	0.14	OK
2019-04-24	16:20:38	7.55	24.95	31.84	-37.86	7.54	298.1	12.62	12.63	13.98	0.14	OK
2019-04-24	16:30:38	7.54	24.95	31.89	-37.86	7.55	298.1	12.62	12.62	13.98	0.14	OK
2019-04-24	16:40:38	7.54	24.96	31.89	-37.85	7.54	298.11	12.62	12.62	13.98	0.14	OK
2019-04-24	16:50:38	7.55	24.95	31.86	-37.87	7.55	298.1	12.62	12.61	13.98	0.14	OK
2019-04-24	17:00:38	7.55	24.95	31.85	-37.89	7.55	298.1	12.62	12.59	13.98	0.14	OK
2019-04-24	17:10:38	7.55	24.96	31.87	-37.86	7.55	298.11	12.62	12.62	13.98	0.14	OK
2019-04-24	17:20:38	7.55	24.96	31.87	-37.87	7.55	298.11	12.62	12.59	13.98	0.14	OK
2019-04-24	17:30:38	7.55	24.95	31.88	-37.88	7.55	298.1	12.62	12.62	13.98	0.14	OK
2019-04-24	17:40:38	7.55	24.95	31.87	-37.89	7.55	298.1	12.62	12.58	13.98	0.14	OK
2019-04-24	17:50:38	7.55	24.94	31.84	-37.9	7.55	298.1	12.62	12.61	13.97	0.14	OK
2019-04-24	18:00:38	7.55	24.94	31.86	-37.9	7.55	298.09	12.62	12.62	13.97	0.14	OK
2019-04-24	18:10:38	7.55	24.96	31.88	-37.89	7.55	298.11	12.62	12.57	13.98	0.14	OK
2019-04-24	18:20:38	7.55	24.97	31.85	-37.9	7.55	298.12	12.62	12.63	13.99	0.14	OK
2019-04-24	18:30:38	7.55	24.96	31.82	-37.92	7.55	298.11	12.62	12.62	13.98	0.14	OK
2019-04-24	18:40:38	7.55	24.96	31.82	-37.91	7.55	298.11	12.62	12.65	13.98	0.14	OK
2019-04-24	18:50:38	7.55	24.96	31.85	-37.92	7.55	298.11	12.62	12.62	13.98	0.14	OK
2019-04-24	19:00:38	7.55	24.96	31.86	-37.94	7.55	298.1	12.62	12.61	13.98	0.14	OK
2019-04-24	19:10:38	7.55	24.95	31.85	-37.91	7.55	298.1	12.62	12.6	13.98	0.14	OK
2019-04-24	19:20:38	7.55	24.98	31.82	-37.92	7.55	298.13	12.62	12.61	13.99	0.14	OK
2019-04-24	19:30:38	7.55	24.97	31.87	-37.95	7.55	298.12	12.62	12.62	13.99	0.14	OK
2019-04-24	19:40:38	7.55	24.99	31.89	-37.95	7.55	298.14	12.62	12.61	14	0.14	OK
2019-04-24	19:50:38	7.55	24.99	31.89	-37.94	7.55	298.14	12.62	12.62	14	0.14	OK
2019-04-24	20:00:38	7.55	24.98	31.87	-37.95	7.55	298.13	12.62	12.62	13.99	0.14	OK
2019-04-24	20:10:38	7.55	24.98	31.87	-37.94	7.55	298.13	12.62	12.61	13.99	0.14	OK
2019-04-24	20:20:38	7.55	24.98	31.83	-37.96	7.55	298.13	12.62	12.63	13.99	0.14	OK
2019-04-24	20:30:38	7.55	24.98	31.86	-37.94	7.55	298.13	12.62	12.61	13.99	0.14	OK
2019-04-24	20:40:38	7.55	24.97	31.87	-37.95	7.55	298.12	12.62	12.61	13.99	0.14	OK
2019-04-24	20:50:38	7.55	24.98	31.89	-37.95	7.55	298.13	12.62	12.64	13.99	0.14	OK
2019-04-24	21:00:38	7.55	24.97	31.86	-37.95	7.55	298.12	12.62	12.63	13.99	0.14	OK
2019-04-24	21:10:38	7.55	24.96	31.85	-37.97	7.55	298.1	12.62	12.62	13.98	0.14	OK
2019-04-24	21:20:38	7.55	24.95	31.87	-37.96	7.55	298.1	12.62	12.62	13.97	0.14	OK
2019-04-24	21:30:38	7.55	24.94	31.9	-37.96	7.55	298.09	12.62	12.62	13.97	0.14	OK
2019-04-24	21:40:38	7.55	24.93	31.85	-37.97	7.55	298.08	12.62	12.58	13.97	0.14	OK
2019-04-24	21:50:38	7.55	24.93	31.87	-37.97	7.55	298.08	12.62	12.63	13.97	0.14	OK
2019-04-24	22:00:38	7.55	24.99	31.82	-37.95	7.55	298.14	12.62	12.59	13.99	0.14	OK
2019-04-24	22:10:38	7.55	25.01	31.87	-37.99	7.55	298.16	12.62	12.62	14	0.14	OK
2019-04-24	22:20:38	7.55	25.01	31.89	-38	7.55	298.16	12.62	12.6	14	0.14	OK
2019-04-24	22:30:38	7.55	25	31.88	-38.02	7.55	298.15	12.62	12.62	14	0.14	OK
2019-04-24	22:40:38	7.55	24.99	31.84	-38.01	7.55	298.14	12.62	12.57	14	0.14	OK
2019-04-24	22:50:38	7.55	24.99	31.87	-38.01	7.55	298.14	12.62	12.65	14	0.14	OK
2019-04-24	23:00:38	7.55	24.99	31.87	-38.01	7.55	298.14	12.62	12.62	14	0.14	OK
2019-04-24	23:10:38	7.55	25	31.88	-38.01	7.55	298.15	12.62	12.59	14	0.14	OK
2019-04-24	23:20:38	7.55	25	31.88	-38.01	7.55	298.15	12.62	12.57	14	0.14	OK
2019-04-24	23:30:38	7.55	24.99	31.83	-38.02	7.55	298.14	12.62	12.6	14	0.14	OK
2019-04-24	23:40:38	7.55	24.97	31.83	-38.04	7.55	298.12	12.62	12.64	13.99	0.14	OK
2019-04-24	23:50:38	7.55	24.97	31.8	-38.04	7.55	298.12	12.62	12.62	13.99	0.14	OK
2019-04-25	00:00:38	7.55	24.97	31.86	-38.05	7.55	298.12	12.62	12.61	13.99	0.14	OK
2019-04-25	00:10:38	7.55	24.97	31.85	-38.04	7.55	298.12	12.62	12.61	13.98	0.14	OK
2019-04-25	00:20:38	7.55	24.96	31.87	-38.03	7.55	298.11	12.62	12.62	13.98	0.14	OK
2019-04-25	00:30:38	7.55	24.96	31.88	-38.05	7.55	298.11	12.62	12.62	13.98	0.14	OK
2019-04-25	00:40:38	7.55	24.95	31.88	-38.07	7.55	298.1	12.62	12.61	13.98	0.14	OK
2019-04-25	00:50:38	7.55	24.95	31.89	-38.05	7.55	298.11	12.62	12.63	13.98	0.14	OK
2019-04-25	01:00:38	7.55	24.95	31.86	-38.06	7.55	298.1	12.62	12.62	13.98	0.14	OK
2019-04-25	01:10:38	7.55	24.95	31.89	-38.04	7.55	298.1	12.62	12.59	13.98	0.14	OK
2019-04-25	01:20:38	7.55	24.95	31.87	-38.07	7.55	298.1	12.62	12.59	13.98	0.14	OK
2019-04-25	01:30:38	7.55	24.95	31.87	-38.07	7.55	298.1	12.62	12.6	13.98	0.14	OK
2019-04-25	01:40:38	7.55	24.95	31.85	-38.08	7.55	298.1	12.62	12.65	13.98	0.14	OK
2019-04-25	01:50:38	7.55	24.95	31.83	-38.08	7.55	298.1	12.62	12.62	13.98	0.14	OK
2019-04-25	02:00:38	7.55	24.96	31.85	-38.11	7.55	298.1	12.62	12.62	13.98	0.14	OK
2019-04-25	02:10:38	7.55	24.95	31.85	-38.11	7.55	298.1	12.62	12.59	13.98	0.14	OK
2019-04-25	02:20:38	7.55	24.97	31.81	-38.1	7.55	298.12	12.62	12.61	13.98	0.14	OK
2019-04-25	02:30:38	7.55	24.96	31.87	-38.11	7.55	298.11	12.62	12.63	13.98	0.14	OK
2019-04-25	02:40:38	7.55	24.96	31.82	-38.13	7.55	298.11	12.62	12.63	13.98	0.14	OK
2019-04-25	02:50:38	7.55	24.95	31.84	-38.13	7.55	298.1	12.62	12.63	13.98	0.14	OK
2019-04-25	03:00:38	7.55	24.96	31.9	-38.13	7.55	298.1	12.62	12.62	13.98	0.14	OK
2019-04-25	03:10:38	7.55	24.95	31.83	-38.15	7.55	298.1	12.62	12.61	13.98	0.14	OK
2019-04-25	03:20:38	7.55	24.95	31.86	-38.13	7.55	298.1	12.62	12.57	13.98	0.14	OK
2019-04-25	03:30:38	7.55	24.95	31.84	-38.13	7.55	298.1	12.62	12.62	13.98	0.14	OK
2019-04-25	03:40:38	7.55	24.95	31.87	-38.16	7.55	298.1	12.63	12.6	13.98	0.14	OK
2019-04-25	03:50:38	7.55	24.95	31.86	-38.15	7.55	298.1	12.63	12.63	13.98	0.14	OK
2019-04-25	04:00:38	7.55	24.95	31.86	-38.16	7.55	298.1	12.63	12.62	13.98	0.14	OK
2019-04-25	04:10:38	7.55	24.95	31.88	-38.17	7.55	298.1	12.63	12.65	13.98	0.14	OK
2019-04-25	04:20:38	7.55	24.95	31.88	-38.18	7.55	298.1	12.63	12.62	13.98	0.14	OK
2019-04-25	04:30:38	7.55	24.95	31.86	-38.17	7.55	298.1	12.63	12.61	13.97	0.14	OK
2019-04-25	04:40:38	7.55	24.95	31.83	-38.19	7.55	298.1	12.63	12.65	13.97	0.14	OK
2019-04-25	04:50:38	7.55	24.94	31.86	-38.2	7.55	298.09	12.63	12.62	13.97	0.14	OK
2019-04-25	05:00:38	7.55	24.94	31.83	-38.19	7.55	298.1	12.63	12.58	13.97	0.14	OK
2019-04-25	05:10:38	7.55	24.94	31.87	-38.2	7.55	298.09	12.63	12.62	13.97	0.14	OK
2019-04-25	05:20:38	7.55	24.94	31.89	-38.2	7.55	298.09	12.63	12.64	13.97	0.14	OK
2019-04-25	05:30:38	7.55	24.94	31.83	-38.19	7.55	298.09	12.63	12.61	13.97	0.14	OK
2019-04-25	05:40:38	7.55	24.93	31.84	-38.2	7.55	298.09	12.63	12.63	13.97	0.14	OK
2019-04-25	05:50:38	7.55	24.94	31.92	-38.2	7.55	298.09	12.63	12.64	13.97	0.14	OK
2019-04-25	06:00:38	7.55	24.93	31.91	-38.22	7.55	298.08	12.63	12.62	13.97	0.14	OK
2019-04-25	06:10:38	7.55	24.93	31.91	-38.2	7.55	298.07	12.63	12.63	13.97	0.14	OK
2019-04-25	06:20:38	7.55	24.92	31.88	-38.21	7.55	298.07	12.63	12.62	13.97	0.14	OK
2019-04-25	06:30:38	7.55	24.94	31.89	-38.2	7.55	298.09	12.63	12.61	13.97	0.14	OK
2019-04-25	06:40:38	7.55	24.95	31.88	-38.2	7.55	298.1	12.63	12.58	13.98	0.14	OK
2019-04-25	06:50:38	7.55	24.94	31.89	-38.23	7.55	298.09	12.63	12.58	13.97	0.14	OK
2019-04-25	07:00:38	7.55	24.94	31.87	-38.23	7.55	298.09	12.63	12.62	13.97	0.14	OK
2019-04-25	07:10:38	7.55	24.94	31.85	-38.22	7.55	298.09	12.63	12.61	13.97	0.14	OK
2019-04-25	07:20:38	7.55	24.94	31.89	-38.23	7.55	298.09	12.63	12.62	13.97	0.14	OK
2019-04-25	07:30:38	7.55	24.94	31.89	-38.23	7.55	298.09	12.63	12.59	13.97	0.14	OK
2019-04-25	07:40:38	7.55	24.94	31.86	-38.23	7.55	298.09	12.63	12.62	13.97	0.14	OK
2019-04-25	07:50:38	7.55	24.93	31.85	-38.24	7.55	298.08	12.63	12.61	13.97	0.14	OK
2019-04-25	08:00:38	7.55	24.93	31.87	-38.24	7.55	298.08	12.63	12.62	13.97	0.14	OK
2019-04-25	08:10:38	7.55	24.93	31.84	-38.24	7.55	298.08	12.63	12.61	13.97	0.14	OK
2019-04-25	08:20:38	7.55	24.93	31.84	-38.23	7.55	298.08	12.63	12.62	13.97	0.14	OK
2019-04-25	08:30:38	7.55	24.93	31.82	-38.26	7.55	298.08	12.63	12.6	13.97	0.14	OK
2019-04-25	08:40:38	7.55	24.93	31.88	-38.26	7.55	298.08	12.63	12.63	13.97	0.14	OK
2019-04-25	08:50:38	7.55	24.95	31.85	-38.25	7.55	298.1	12.63	12.62	13.98	0.14	OK
2019-04-25	09:00:38	7.55	24.96	31.83	-38.26	7.55	298.1	12.63	12.62	13.98	0.14	OK
2019-04-25	09:10:38	7.55	24.96	31.85	-38.28	7.55	298.11	12.63	12.63	13.98	0.14	OK
2019-04-25	09:20:38	7.55	24.95	31.83	-38.27	7.55	298.1	12.63	12.59	13.98	0.14	OK
2019-04-25	09:30:38	7.55	24.94	31.85	-38.29	7.55	298.09	12.63	12.61	13.97	0.14	OK
2019-04-25	09:40:38	7.55	24.94	31.8	-38.27	7.55	298.09	12.63	12.62	13.97	0.14	OK
2019-04-25	09:50:38	7.55	24.96	31.84	-38.28	7.55	298.11	12.63	12.61	13.98	0.14	OK
2019-04-25	10:00:38	7.55	24.95	31.85	-38.28	7.55	298.1	12.63	12.59	13.98	0.14	OK
2019-04-25	10:10:38	7.55	24.95	31.81	-38.29	7.55	298.1	12.63	12.62	13.98	0.14	OK
2019-04-25	10:20:38	7.55	24.94	31.83	-38.31	7.55	298.09	12.63	12.62	13.97	0.14	OK
2019-04-25	10:30:38	7.55	24.93	31.86	-38.32	7.55	298.08	12.63	12.59	13.97	0.14	OK
2019-04-25	10:40:38	7.55	24.95	31.84	-38.32	7.55	298.1	12.63	12.62	13.97	0.14	OK
2019-04-25	10:50:38	7.55	24.96	31.84	-38.31	7.55	298.11	12.63	12.61	13.98	0.14	OK
2019-04-25	11:00:38	7.55	24.95	31.83	-38.34	7.55	298.1	12.63	12.61	13.98	0.14	OK
2019-04-25	11:10:38	7.55	24.96	31.85	-38.35	7.55	298.1	12.63	12.59	13.98	0.14	OK
2019-04-25	11:20:38	7.55	24.96	31.82	-38.35	7.55	298.11	12.63	12.6	13.98	0.14	OK