03/18/2011 11:44:00  210.4889 1
03/28/2011 18:08:58  220.7562 0
04/07/2011 11:40:54  230.4867 1
04/17/2011 11:40:47  240.4867 0
04/27/2011 11:40:58  250.4868 1
05/07/2011 11:40:49  260.4867 0
05/17/2011 11:40:55  270.4867 1
05/27/2011 11:40:55  280.4867 0
06/06/2011 11:41:01  290.4868 1
06/16/2011 11:40:50  300.4867 0
06/26/2011 11:40:50  310.4867 1
07/06/2011 11:40:55  320.4867 0
07/16/2011 11:40:57  330.4868 1
07/26/2011 11:40:49  340.4867 0
08/05/2011 11:40:50  350.4867 1
08/15/2011 11:40:47  360.4867 0
08/25/2011 11:40:56  370.4868 1
09/04/2011 11:40:53  380.4867 0
09/14/2011 11:40:52  390.4867 1
09/24/2011 11:40:59  400.4868 0
10/04/2011 11:40:57  410.4868 1
10/14/2011 11:40:50  420.4867 0
10/24/2011 11:41:01  430.4868 1
11/03/2011 11:40:56  440.4868 0
11/13/2011 11:40:49  450.4867 1
11/23/2011 11:40:58  460.4868 0
12/03/2011 11:40:55  470.4867 1
12/13/2011 11:40:50  480.4867 0
12/23/2011 11:40:56  490.4868 1
01/02/2012 11:40:56  500.4868 0
01/11/2012 15:35:12  509.6494 1
01/13/2012 15:33:47  511.6485 0
01/15/2012 20:30:48  513.8547 1
01/17/2012 15:33:40  515.6484 0
01/19/2012 15:33:42  517.6484 1
01/21/2012 15:33:42  519.6484 0
01/23/2012 15:33:41  521.6484 1
01/25/2012 15:33:36  523.6483 0
01/27/2012 15:33:41  525.6484 1
01/29/2012 15:33:42  527.6484 0
01/31/2012 15:33:45  529.6484 1
02/02/2012 15:33:42  531.6484 0
02/04/2012 15:33:39  533.6484 1
02/06/2012 15:33:49  535.6485 0
02/08/2012 15:33:45  537.6484 1
02/10/2012 15:41:54  539.6541 0
02/12/2012 15:33:45  541.6484 1
02/14/2012 15:33:48  543.6485 0
02/16/2012 15:33:48  545.6485 1
02/18/2012 15:33:48  547.6485 0
02/20/2012 15:43:26  549.6552 1
02/22/2012 15:33:42  551.6484 0
02/24/2012 15:33:44  553.6484 1
02/26/2012 15:33:38  555.6484 0
02/28/2012 15:33:36  557.6483 1
03/01/2012 15:33:39  559.6484 0
03/03/2012 15:33:38  561.6484 1
03/05/2012 15:33:37  563.6483 0
03/07/2012 15:33:45  565.6484 1
03/09/2012 15:33:36  567.6483 0
03/13/2012 09:11:25  571.3829 1
03/13/2012 15:33:45  571.6484 0
03/15/2012 15:33:36  573.6483 1
03/17/2012 15:39:23  575.6523 0
03/19/2012 15:33:37  577.6483 1
03/21/2012 15:33:40  579.6484 0
03/23/2012 15:33:44  581.6484 1
03/25/2012 15:33:36  583.6483 0
03/27/2012 15:33:49  585.6485 1
03/29/2012 15:33:43  587.6484 0
03/31/2012 15:33:45  589.6484 1
04/02/2012 15:33:47  591.6485 0
04/04/2012 15:33:45  593.6484 1
04/06/2012 15:33:46  595.6484 0
04/08/2012 15:33:42  597.6484 1
04/10/2012 15:43:54  599.6555 0
04/12/2012 15:33:40  601.6484 1
04/14/2012 15:33:48  603.6485 0
04/16/2012 15:33:40  605.6484 1
04/18/2012 15:33:40  607.6484 0
04/20/2012 15:44:14  609.6557 1
04/22/2012 15:33:38  611.6484 0
04/24/2012 15:33:42  613.6484 1
04/26/2012 15:38:16  615.6516 0
04/28/2012 15:33:47  617.6485 1
04/30/2012 15:33:40  619.6484 0
05/02/2012 15:33:44  621.6484 1
05/04/2012 15:33:48  623.6485 0
05/06/2012 15:57:51  625.6652 1
05/08/2012 15:33:47  627.6485 0
05/10/2012 15:33:41  629.6484 1
05/12/2012 15:33:39  631.6484 0
05/14/2012 15:33:49  633.6485 1
05/16/2012 15:33:37  635.6483 0
05/18/2012 15:33:36  637.6483 1
05/20/2012 15:33:48  639.6485 0
05/22/2012 16:01:36  641.6678 1
05/24/2012 15:33:45  643.6484 0
05/26/2012 15:33:47  645.6485 1
05/28/2012 15:33:49  647.6485 0
05/30/2012 15:33:39  649.6484 1
06/01/2012 15:56:23  651.6642 0
06/03/2012 15:33:47  653.6485 1
06/05/2012 15:33:44  655.6484 0
06/07/2012 15:33:42  657.6484 1
06/09/2012 15:33:36  659.6483 0
06/11/2012 15:33:41  661.6484 1
06/13/2012 15:33:50  663.6485 0
06/15/2012 15:33:45  665.6484 1
06/17/2012 15:33:39  667.6484 0
06/19/2012 15:33:38  669.6484 1
06/21/2012 15:33:46  671.6484 0
06/23/2012 15:33:43  673.6484 1
06/25/2012 16:00:47  675.6672 0
06/27/2012 15:33:37  677.6483 1
06/29/2012 15:33:47  679.6485 0
07/01/2012 15:33:36  681.6483 1
07/03/2012 15:33:37  683.6483 0
07/05/2012 16:00:33  685.6670 1
07/07/2012 15:33:43  687.6484 0
07/09/2012 15:33:38  689.6484 1
07/11/2012 15:33:44  691.6484 0
07/13/2012 15:33:46  693.6484 1
07/15/2012 15:33:46  695.6484 0
07/17/2012 15:33:36  697.6483 1
07/19/2012 15:33:38  699.6484 0
07/21/2012 15:33:42  701.6484 1
07/23/2012 15:33:44  703.6484 0
07/25/2012 15:33:43  705.6484 1
07/27/2012 15:33:37  707.6483 0
07/29/2012 15:33:37  709.6483 1
07/31/2012 15:33:38  711.6484 0
08/02/2012 15:33:36  713.6483 1
08/04/2012 15:33:47  715.6485 0
08/06/2012 15:33:36  717.6483 1
08/08/2012 15:33:40  719.6484 0
08/10/2012 15:33:43  721.6484 1
08/12/2012 15:33:47  723.6485 0
08/14/2012 15:33:46  725.6484 1
08/16/2012 15:33:47  727.6485 0
08/18/2012 15:56:08  729.6640 1
08/20/2012 15:33:41  731.6484 0
08/22/2012 15:33:40  733.6484 1
08/24/2012 15:33:49  735.6485 0
08/26/2012 15:33:41  737.6484 1
08/28/2012 16:08:48  739.6728 0
08/30/2012 15:33:49  741.6485 1
09/01/2012 15:33:39  743.6484 0
09/03/2012 15:33:39  745.6484 1
09/05/2012 15:33:48  747.6485 0
09/07/2012 15:33:48  749.6485 1
09/09/2012 15:33:39  751.6484 0
09/11/2012 15:33:40  753.6484 1
09/13/2012 15:33:44  755.6484 0
09/15/2012 15:33:49  757.6485 1
09/17/2012 15:33:36  759.6483 0
09/19/2012 15:33:38  761.6484 1
09/21/2012 16:08:45  763.6727 0
09/23/2012 15:33:41  765.6484 1
09/25/2012 15:33:47  767.6485 0
09/27/2012 15:33:41  769.6484 1
09/29/2012 15:33:39  771.6484 0
10/01/2012 15:33:43  773.6484 1
10/04/2012 08:15:11  776.3439 0
10/05/2012 15:33:47  777.6485 1
10/07/2012 15:33:42  779.6484 0
10/09/2012 15:33:39  781.6484 1
10/11/2012 15:33:43  783.6484 0
10/13/2012 15:33:41  785.6484 1
10/15/2012 15:33:50  787.6485 0
10/17/2012 15:54:30  789.6628 1
10/19/2012 15:33:39  791.6484 0
10/21/2012 15:33:42  793.6484 1
10/23/2012 15:33:41  795.6484 0
10/25/2012 15:33:47  797.6485 1
10/27/2012 16:05:56  799.6708 0
10/29/2012 15:33:44  801.6484 1
10/31/2012 15:33:37  803.6483 0
11/02/2012 15:33:41  805.6484 1
11/04/2012 15:33:44  807.6484 0
11/06/2012 15:33:42  809.6484 1
11/08/2012 15:33:37  811.6483 0
11/10/2012 15:33:45  813.6484 1
11/12/2012 15:33:44  815.6484 0
11/14/2012 15:33:43  817.6484 1
11/16/2012 15:33:44  819.6484 0
11/18/2012 15:33:42  821.6484 1
11/20/2012 15:33:49  823.6485 0
11/22/2012 15:33:41  825.6484 1
11/24/2012 15:33:36  827.6483 0
11/26/2012 15:37:43  829.6512 1
11/28/2012 15:33:44  831.6484 0
11/30/2012 15:33:43  833.6484 1
12/02/2012 15:33:46  835.6484 0
12/04/2012 15:33:44  837.6484 1
12/06/2012 15:50:00  839.6597 0
12/08/2012 15:33:38  841.6484 1
12/10/2012 15:33:45  843.6484 0
12/12/2012 15:33:44  845.6484 1
12/14/2012 15:33:49  847.6485 0
12/16/2012 16:02:01  849.6681 1
12/18/2012 15:33:45  851.6484 0
12/20/2012 15:33:41  853.6484 1
12/22/2012 15:33:44  855.6484 0
12/24/2012 15:33:47  857.6485 1
12/26/2012 15:33:46  859.6484 0
12/28/2012 15:33:45  861.6484 1
12/30/2012 15:33:45  863.6484 0
01/01/2013 15:33:38  865.6484 1
01/03/2013 15:33:38  867.6484 0
01/05/2013 15:33:36  869.6483 1
01/07/2013 15:33:48  871.6485 0
01/09/2013 15:33:45  873.6484 1
01/11/2013 15:33:45  875.6484 0
01/13/2013 15:33:48  877.6485 1
01/15/2013 15:33:42  879.6484 0
01/17/2013 15:33:48  881.6485 1
01/19/2013 15:33:37  883.6483 0
01/21/2013 15:33:43  885.6484 1
01/23/2013 15:33:42  887.6484 0
01/25/2013 15:33:42  889.6484 1
01/27/2013 15:33:46  891.6484 0
01/29/2013 15:33:42  893.6484 1
01/31/2013 15:45:33  895.6566 0
02/02/2013 15:33:49  897.6485 1
02/04/2013 15:33:40  899.6484 0
02/06/2013 15:33:36  901.6483 1
02/08/2013 15:33:36  903.6483 0
02/10/2013 15:45:49  905.6568 1
02/12/2013 15:33:46  907.6484 0
02/14/2013 15:33:38  909.6484 1
02/16/2013 15:33:37  911.6483 0
02/18/2013 15:33:46  913.6484 1
02/20/2013 15:58:18  915.6655 0
02/22/2013 15:33:47  917.6485 1
02/24/2013 15:33:43  919.6484 0
02/26/2013 15:33:46  921.6484 1
02/28/2013 15:33:37  923.6483 0
03/02/2013 15:59:19  925.6662 1
03/04/2013 15:33:48  927.6485 0
03/06/2013 15:33:47  929.6485 1
03/08/2013 15:33:42  931.6484 0
03/10/2013 15:33:41  933.6484 1
03/12/2013 15:33:36  935.6483 0
03/14/2013 15:33:41  937.6484 1
03/16/2013 15:33:41  939.6484 0
03/18/2013 15:33:44  941.6484 1
03/20/2013 15:33:40  943.6484 0
03/22/2013 15:33:44  945.6484 1
03/24/2013 15:33:37  947.6483 0
03/26/2013 15:33:36  949.6483 1
03/28/2013 15:33:40  951.6484 0
03/30/2013 15:33:44  953.6484 1
04/01/2013 15:33:37  955.6483 0
04/03/2013 15:33:39  957.6484 1
04/05/2013 15:33:48  959.6485 0
04/07/2013 15:33:37  961.6483 1
04/09/2013 15:33:41  963.6484 0
04/11/2013 15:33:36  965.6483 1
04/13/2013 15:33:40  967.6484 0
04/15/2013 15:33:47  969.6485 1
04/17/2013 15:33:47  971.6485 0
04/19/2013 15:33:47  973.6485 1
04/21/2013 15:33:37  975.6483 0
04/23/2013 15:33:47  977.6485 1
04/25/2013 15:33:39  979.6484 0
04/27/2013 15:33:46  981.6484 1
04/29/2013 15:41:18  983.6537 0
05/01/2013 15:33:36  985.6483 1
05/03/2013 15:33:43  987.6484 0
05/05/2013 15:33:48  989.6485 1
05/07/2013 15:33:43  991.6484 0
05/09/2013 15:42:03  993.6542 1
05/11/2013 15:33:46  995.6484 0
05/13/2013 15:33:43  997.6484 1
05/15/2013 15:33:40  999.6484 0
05/17/2013 15:33:46 1001.6484 1
05/19/2013 15:55:12 1003.6633 0
05/21/2013 15:33:36 1005.6483 1
05/23/2013 15:33:47 1007.6485 0
05/25/2013 15:33:45 1009.6484 1
05/27/2013 15:33:43 1011.6484 0
05/29/2013 15:55:47 1013.6637 1
05/31/2013 15:33:44 1015.6484 0
06/02/2013 15:33:48 1017.6485 1
06/04/2013 15:33:48 1019.6485 0
06/06/2013 15:33:45 1021.6484 1
06/08/2013 16:08:33 1023.6726 0
06/10/2013 15:33:37 1025.6483 1
06/12/2013 15:33:46 1027.6484 0
06/14/2013 15:33:46 1029.6484 1
06/16/2013 15:33:48 1031.6485 0
06/18/2013 15:33:37 1033.6483 1
06/20/2013 15:33:37 1035.6483 0
06/22/2013 15:33:39 1037.6484 1
06/24/2013 15:33:48 1039.6485 0
06/26/2013 15:33:37 1041.6483 1
06/28/2013 15:33:46 1043.6484 0
06/30/2013 15:33:48 1045.6485 1
07/02/2013 15:58:17 1047.6655 0
07/04/2013 15:33:44 1049.6484 1
07/06/2013 15:33:43 1051.6484 0
07/08/2013 15:33:39 1053.6484 1
07/10/2013 15:33:43 1055.6484 0
07/12/2013 15:59:01 1057.6660 1
07/14/2013 15:33:42 1059.6484 0
07/16/2013 15:33:50 1061.6485 1
07/18/2013 15:33:37 1063.6483 0
07/20/2013 15:33:42 1065.6484 1
07/22/2013 15:33:38 1067.6484 0
07/24/2013 15:33:47 1069.6485 1
07/26/2013 15:33:50 1071.6485 0
07/28/2013 15:33:38 1073.6484 1
07/30/2013 15:33:48 1075.6485 0
08/01/2013 15:33:40 1077.6484 1
08/03/2013 15:33:44 1079.6484 0
08/05/2013 15:36:13 1081.6502 1
08/07/2013 15:29:41 1083.6456 0
08/09/2013 15:29:41 1085.6456 1
08/11/2013 15:29:51 1087.6457 0
08/13/2013 15:29:52 1089.6457 1
08/15/2013 15:29:48 1091.6457 0
08/17/2013 15:29:42 1093.6456 1
08/19/2013 15:29:39 1095.6456 0
08/21/2013 15:29:45 1097.6457 1
08/23/2013 15:29:44 1099.6456 0
08/25/2013 15:29:44 1101.6456 1
08/27/2013 15:29:45 1103.6457 0
08/29/2013 15:29:45 1105.6457 1
08/31/2013 15:29:46 1107.6457 0
09/02/2013 16:00:11 1109.6668 1
09/04/2013 15:29:46 1111.6457 0
09/06/2013 15:29:46 1113.6457 1
09/08/2013 15:29:52 1115.6457 0
09/10/2013 15:29:40 1117.6456 1
09/12/2013 15:29:51 1119.6457 0
09/14/2013 15:29:38 1121.6456 1
09/16/2013 15:29:51 1123.6457 0
09/18/2013 15:29:45 1125.6457 1
09/20/2013 15:29:49 1127.6457 0
09/22/2013 15:29:50 1129.6457 1
09/24/2013 15:29:51 1131.6457 0
09/26/2013 15:29:42 1133.6456 1
09/28/2013 15:29:45 1135.6457 0
09/30/2013 15:29:51 1137.6457 1
10/02/2013 15:29:51 1139.6457 0
10/04/2013 15:29:38 1141.6456 1
10/06/2013 15:30:21 1143.6461 0
10/08/2013 15:29:51 1145.6457 1
10/10/2013 15:29:41 1147.6456 0
10/12/2013 15:29:41 1149.6456 1
10/14/2013 15:29:46 1151.6457 0
10/16/2013 15:31:31 1153.6469 1
10/18/2013 15:29:39 1155.6456 0
10/20/2013 15:29:49 1157.6457 1
10/22/2013 15:29:41 1159.6456 0
10/24/2013 15:29:49 1161.6457 1
10/26/2013 15:43:19 1163.6551 0
10/28/2013 15:29:41 1165.6456 1
10/30/2013 15:29:44 1167.6456 0
11/01/2013 15:29:50 1169.6457 1
11/03/2013 15:29:50 1171.6457 0
11/05/2013 15:29:39 1173.6456 1
11/07/2013 15:29:38 1175.6456 0
11/09/2013 15:29:46 1177.6457 1
11/11/2013 15:54:07 1179.6626 0
11/13/2013 15:29:41 1181.6456 1
11/15/2013 15:29:45 1183.6457 0
11/17/2013 15:29:40 1185.6456 1
11/19/2013 15:29:39 1187.6456 0
11/21/2013 15:55:32 1189.6636 1
11/23/2013 15:29:41 1191.6456 0
11/25/2013 15:49:40 1193.6595 1
11/27/2013 15:29:50 1195.6457 0
11/29/2013 15:29:45 1197.6457 1
12/01/2013 15:29:45 1199.6457 0
12/03/2013 15:29:49 1201.6457 1
12/05/2013 16:01:43 1203.6679 0
12/07/2013 15:29:41 1205.6456 1
12/09/2013 15:29:49 1207.6457 0
12/11/2013 15:29:44 1209.6456 1
12/13/2013 15:29:45 1211.6457 0
12/15/2013 15:29:38 1213.6456 1
12/17/2013 15:29:44 1215.6456 0
12/19/2013 15:32:58 1217.6479 1
12/21/2013 15:29:45 1219.6457 0
12/23/2013 15:29:43 1221.6456 1
12/25/2013 15:29:48 1223.6457 0
12/27/2013 15:29:50 1225.6457 1
12/29/2013 15:29:46 1227.6457 0
12/31/2013 15:29:51 1229.6457 1
01/02/2014 15:29:48 1231.6457 0
01/04/2014 15:29:44 1233.6456 1
01/06/2014 15:29:48 1235.6457 0
01/08/2014 15:29:41 1237.6456 1
01/10/2014 15:29:44 1239.6456 0
09/28/2014 20:28:26 1500.8531 1
10/29/2014 11:13:42 1531.4678 0